mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	34,385	34,924	539	1.6%	34,170
High	34,984	35,103	119	0.3%	34,373
Low	34,334	34,898	564	1.6%	33,913
Close	34,887	35,050	163	0.5%	34,338
Range	650	205	-445	-68.5%	460
ATR	397	384	-13	-3.3%	0
Volume	158,881	143,752	-15,129	-9.5%	651,363

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,632	35,546	35,163
R3	35,427	35,341	35,107
R2	35,222	35,222	35,088
R1	35,136	35,136	35,069	35,179
PP	35,017	35,017	35,017	35,039
S1	34,931	34,931	35,031	34,974
S2	34,812	34,812	35,013
S3	34,607	34,726	34,994
S4	34,402	34,521	34,937

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,588	35,423	34,591
R3	35,128	34,963	34,465
R2	34,668	34,668	34,422
R1	34,503	34,503	34,380	34,586
PP	34,208	34,208	34,208	34,249
S1	34,043	34,043	34,296	34,126
S2	33,748	33,748	34,254
S3	33,288	33,583	34,212
S4	32,828	33,123	34,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,103	33,913	1,190	3.4%	388	1.1%	96%	True	False	143,442
10	35,103	33,338	1,765	5.0%	356	1.0%	97%	True	False	139,877
20	35,103	32,409	2,694	7.7%	388	1.1%	98%	True	False	179,614
40	35,103	32,409	2,694	7.7%	404	1.2%	98%	True	False	190,315
60	35,494	32,409	3,085	8.8%	380	1.1%	86%	False	False	148,845
80	36,164	32,409	3,755	10.7%	373	1.1%	70%	False	False	111,700
100	36,164	32,409	3,755	10.7%	358	1.0%	70%	False	False	89,379
120	36,164	32,409	3,755	10.7%	341	1.0%	70%	False	False	74,489

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,974
2.618	35,640
1.618	35,435
1.000	35,308
0.618	35,230
HIGH	35,103
0.618	35,025
0.500	35,001
0.382	34,976
LOW	34,898
0.618	34,771
1.000	34,693
1.618	34,566
2.618	34,361
4.250	34,027

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	35,034	34,918
PP	35,017	34,785
S1	35,001	34,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols