mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	34,924	35,045	121	0.3%	34,170
High	35,103	35,091	-12	0.0%	34,373
Low	34,898	34,879	-19	-0.1%	33,913
Close	35,050	35,019	-31	-0.1%	34,338
Range	205	212	7	3.4%	460
ATR	384	372	-12	-3.2%	0
Volume	143,752	149,538	5,786	4.0%	651,363

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,632	35,538	35,136
R3	35,420	35,326	35,077
R2	35,208	35,208	35,058
R1	35,114	35,114	35,039	35,055
PP	34,996	34,996	34,996	34,967
S1	34,902	34,902	35,000	34,843
S2	34,784	34,784	34,980
S3	34,572	34,690	34,961
S4	34,360	34,478	34,903

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,588	35,423	34,591
R3	35,128	34,963	34,465
R2	34,668	34,668	34,422
R1	34,503	34,503	34,380	34,586
PP	34,208	34,208	34,208	34,249
S1	34,043	34,043	34,296	34,126
S2	33,748	33,748	34,254
S3	33,288	33,583	34,212
S4	32,828	33,123	34,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,103	33,913	1,190	3.4%	357	1.0%	93%	False	False	141,697
10	35,103	33,885	1,218	3.5%	318	0.9%	93%	False	False	136,106
20	35,103	32,409	2,694	7.7%	373	1.1%	97%	False	False	172,763
40	35,103	32,409	2,694	7.7%	398	1.1%	97%	False	False	188,727
60	35,494	32,409	3,085	8.8%	379	1.1%	85%	False	False	151,316
80	36,164	32,409	3,755	10.7%	372	1.1%	70%	False	False	113,568
100	36,164	32,409	3,755	10.7%	357	1.0%	70%	False	False	90,873
120	36,164	32,409	3,755	10.7%	340	1.0%	70%	False	False	75,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,992
2.618	35,646
1.618	35,434
1.000	35,303
0.618	35,222
HIGH	35,091
0.618	35,010
0.500	34,985
0.382	34,960
LOW	34,879
0.618	34,748
1.000	34,667
1.618	34,536
2.618	34,324
4.250	33,978

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	35,008	34,919
PP	34,996	34,819
S1	34,985	34,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols