mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	35,045	35,051	6	0.0%	34,299
High	35,091	35,168	77	0.2%	35,168
Low	34,879	34,944	65	0.2%	34,203
Close	35,019	35,012	-7	0.0%	35,012
Range	212	224	12	5.7%	965
ATR	372	361	-11	-2.8%	0
Volume	149,538	116,814	-32,724	-21.9%	677,058

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,713	35,587	35,135
R3	35,489	35,363	35,074
R2	35,265	35,265	35,053
R1	35,139	35,139	35,033	35,090
PP	35,041	35,041	35,041	35,017
S1	34,915	34,915	34,992	34,866
S2	34,817	34,817	34,971
S3	34,593	34,691	34,951
S4	34,369	34,467	34,889

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,689	37,316	35,543
R3	36,724	36,351	35,278
R2	35,759	35,759	35,189
R1	35,386	35,386	35,101	35,573
PP	34,794	34,794	34,794	34,888
S1	34,421	34,421	34,924	34,608
S2	33,829	33,829	34,835
S3	32,864	33,456	34,747
S4	31,899	32,491	34,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,168	34,203	965	2.8%	310	0.9%	84%	True	False	135,411
10	35,168	33,913	1,255	3.6%	306	0.9%	88%	True	False	132,842
20	35,168	32,409	2,759	7.9%	367	1.0%	94%	True	False	168,791
40	35,168	32,409	2,759	7.9%	399	1.1%	94%	True	False	187,310
60	35,494	32,409	3,085	8.8%	372	1.1%	84%	False	False	153,250
80	36,128	32,409	3,719	10.6%	369	1.1%	70%	False	False	115,026
100	36,164	32,409	3,755	10.7%	357	1.0%	69%	False	False	92,041
120	36,164	32,409	3,755	10.7%	340	1.0%	69%	False	False	76,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,120
2.618	35,755
1.618	35,531
1.000	35,392
0.618	35,307
HIGH	35,168
0.618	35,083
0.500	35,056
0.382	35,030
LOW	34,944
0.618	34,806
1.000	34,720
1.618	34,582
2.618	34,358
4.250	33,992

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	35,056	35,024
PP	35,041	35,020
S1	35,027	35,016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols