mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	35,051	34,978	-73	-0.2%	34,299
High	35,168	35,292	124	0.4%	35,168
Low	34,944	34,962	18	0.1%	34,203
Close	35,012	35,225	213	0.6%	35,012
Range	224	330	106	47.3%	965
ATR	361	359	-2	-0.6%	0
Volume	116,814	103,045	-13,769	-11.8%	677,058

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,150	36,017	35,407
R3	35,820	35,687	35,316
R2	35,490	35,490	35,286
R1	35,357	35,357	35,255	35,424
PP	35,160	35,160	35,160	35,193
S1	35,027	35,027	35,195	35,094
S2	34,830	34,830	35,165
S3	34,500	34,697	35,134
S4	34,170	34,367	35,044

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,689	37,316	35,543
R3	36,724	36,351	35,278
R2	35,759	35,759	35,189
R1	35,386	35,386	35,101	35,573
PP	34,794	34,794	34,794	34,888
S1	34,421	34,421	34,924	34,608
S2	33,829	33,829	34,835
S3	32,864	33,456	34,747
S4	31,899	32,491	34,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,292	34,334	958	2.7%	324	0.9%	93%	True	False	134,406
10	35,292	33,913	1,379	3.9%	321	0.9%	95%	True	False	131,857
20	35,292	32,409	2,883	8.2%	366	1.0%	98%	True	False	163,845
40	35,292	32,409	2,883	8.2%	399	1.1%	98%	True	False	185,643
60	35,494	32,409	3,085	8.8%	371	1.1%	91%	False	False	154,962
80	36,128	32,409	3,719	10.6%	369	1.0%	76%	False	False	116,311
100	36,164	32,409	3,755	10.7%	357	1.0%	75%	False	False	93,070
120	36,164	32,409	3,755	10.7%	341	1.0%	75%	False	False	77,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,695
2.618	36,156
1.618	35,826
1.000	35,622
0.618	35,496
HIGH	35,292
0.618	35,166
0.500	35,127
0.382	35,088
LOW	34,962
0.618	34,758
1.000	34,632
1.618	34,428
2.618	34,098
4.250	33,560

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	35,192	35,179
PP	35,160	35,132
S1	35,127	35,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols