mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	34,978	35,232	254	0.7%	34,299
High	35,292	35,247	-45	-0.1%	35,168
Low	34,962	35,096	134	0.4%	34,203
Close	35,225	35,148	-77	-0.2%	35,012
Range	330	151	-179	-54.2%	965
ATR	359	344	-15	-4.1%	0
Volume	103,045	89,148	-13,897	-13.5%	677,058

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,617	35,533	35,231
R3	35,466	35,382	35,190
R2	35,315	35,315	35,176
R1	35,231	35,231	35,162	35,198
PP	35,164	35,164	35,164	35,147
S1	35,080	35,080	35,134	35,047
S2	35,013	35,013	35,120
S3	34,862	34,929	35,107
S4	34,711	34,778	35,065

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,689	37,316	35,543
R3	36,724	36,351	35,278
R2	35,759	35,759	35,189
R1	35,386	35,386	35,101	35,573
PP	34,794	34,794	34,794	34,888
S1	34,421	34,421	34,924	34,608
S2	33,829	33,829	34,835
S3	32,864	33,456	34,747
S4	31,899	32,491	34,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,292	34,879	413	1.2%	225	0.6%	65%	False	False	120,459
10	35,292	33,913	1,379	3.9%	312	0.9%	90%	False	False	129,412
20	35,292	32,409	2,883	8.2%	356	1.0%	95%	False	False	158,014
40	35,292	32,409	2,883	8.2%	391	1.1%	95%	False	False	183,320
60	35,494	32,409	3,085	8.8%	369	1.0%	89%	False	False	156,440
80	36,128	32,409	3,719	10.6%	369	1.0%	74%	False	False	117,424
100	36,164	32,409	3,755	10.7%	355	1.0%	73%	False	False	93,961
120	36,164	32,409	3,755	10.7%	339	1.0%	73%	False	False	78,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	35,889
2.618	35,642
1.618	35,491
1.000	35,398
0.618	35,340
HIGH	35,247
0.618	35,189
0.500	35,172
0.382	35,154
LOW	35,096
0.618	35,003
1.000	34,945
1.618	34,852
2.618	34,701
4.250	34,454

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	35,172	35,138
PP	35,164	35,128
S1	35,156	35,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols