mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	35,232	35,141	-91	-0.3%	34,299
High	35,247	35,360	113	0.3%	35,168
Low	35,096	35,119	23	0.1%	34,203
Close	35,148	35,318	170	0.5%	35,012
Range	151	241	90	59.6%	965
ATR	344	337	-7	-2.1%	0
Volume	89,148	113,372	24,224	27.2%	677,058

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,989	35,894	35,451
R3	35,748	35,653	35,384
R2	35,507	35,507	35,362
R1	35,412	35,412	35,340	35,460
PP	35,266	35,266	35,266	35,289
S1	35,171	35,171	35,296	35,219
S2	35,025	35,025	35,274
S3	34,784	34,930	35,252
S4	34,543	34,689	35,186

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,689	37,316	35,543
R3	36,724	36,351	35,278
R2	35,759	35,759	35,189
R1	35,386	35,386	35,101	35,573
PP	34,794	34,794	34,794	34,888
S1	34,421	34,421	34,924	34,608
S2	33,829	33,829	34,835
S3	32,864	33,456	34,747
S4	31,899	32,491	34,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,360	34,879	481	1.4%	232	0.7%	91%	True	False	114,383
10	35,360	33,913	1,447	4.1%	310	0.9%	97%	True	False	128,912
20	35,360	32,409	2,951	8.4%	353	1.0%	99%	True	False	152,191
40	35,360	32,409	2,951	8.4%	385	1.1%	99%	True	False	180,963
60	35,494	32,409	3,085	8.7%	367	1.0%	94%	False	False	158,323
80	36,060	32,409	3,651	10.3%	369	1.0%	80%	False	False	118,841
100	36,164	32,409	3,755	10.6%	355	1.0%	77%	False	False	95,095
120	36,164	32,409	3,755	10.6%	336	1.0%	77%	False	False	79,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,384
2.618	35,991
1.618	35,750
1.000	35,601
0.618	35,509
HIGH	35,360
0.618	35,268
0.500	35,240
0.382	35,211
LOW	35,119
0.618	34,970
1.000	34,878
1.618	34,729
2.618	34,488
4.250	34,095

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	35,292	35,266
PP	35,266	35,213
S1	35,240	35,161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols