mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	35,141	35,312	171	0.5%	34,978
High	35,360	35,440	80	0.2%	35,440
Low	35,119	35,281	162	0.5%	34,962
Close	35,318	35,430	112	0.3%	35,430
Range	241	159	-82	-34.0%	478
ATR	337	324	-13	-3.8%	0
Volume	113,372	84,103	-29,269	-25.8%	389,668

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,861	35,804	35,518
R3	35,702	35,645	35,474
R2	35,543	35,543	35,459
R1	35,486	35,486	35,445	35,515
PP	35,384	35,384	35,384	35,398
S1	35,327	35,327	35,416	35,356
S2	35,225	35,225	35,401
S3	35,066	35,168	35,386
S4	34,907	35,009	35,343

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,711	36,549	35,693
R3	36,233	36,071	35,562
R2	35,755	35,755	35,518
R1	35,593	35,593	35,474	35,674
PP	35,277	35,277	35,277	35,318
S1	35,115	35,115	35,386	35,196
S2	34,799	34,799	35,342
S3	34,321	34,637	35,299
S4	33,843	34,159	35,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,440	34,944	496	1.4%	221	0.6%	98%	True	False	101,296
10	35,440	33,913	1,527	4.3%	289	0.8%	99%	True	False	121,496
20	35,440	32,409	3,031	8.6%	342	1.0%	100%	True	False	144,067
40	35,440	32,409	3,031	8.6%	381	1.1%	100%	True	False	177,623
60	35,494	32,409	3,085	8.7%	365	1.0%	98%	False	False	159,715
80	35,978	32,409	3,569	10.1%	366	1.0%	85%	False	False	119,888
100	36,164	32,409	3,755	10.6%	355	1.0%	80%	False	False	95,936
120	36,164	32,409	3,755	10.6%	336	0.9%	80%	False	False	79,956

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,116
2.618	35,856
1.618	35,697
1.000	35,599
0.618	35,538
HIGH	35,440
0.618	35,379
0.500	35,361
0.382	35,342
LOW	35,281
0.618	35,183
1.000	35,122
1.618	35,024
2.618	34,865
4.250	34,605

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	35,407	35,376
PP	35,384	35,322
S1	35,361	35,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols