mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	35,312	35,428	116	0.3%	34,978
High	35,440	35,456	16	0.0%	35,440
Low	35,281	35,315	34	0.1%	34,962
Close	35,430	35,373	-57	-0.2%	35,430
Range	159	141	-18	-11.3%	478
ATR	324	311	-13	-4.0%	0
Volume	84,103	99,659	15,556	18.5%	389,668

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,804	35,730	35,451
R3	35,663	35,589	35,412
R2	35,522	35,522	35,399
R1	35,448	35,448	35,386	35,415
PP	35,381	35,381	35,381	35,365
S1	35,307	35,307	35,360	35,274
S2	35,240	35,240	35,347
S3	35,099	35,166	35,334
S4	34,958	35,025	35,296

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,711	36,549	35,693
R3	36,233	36,071	35,562
R2	35,755	35,755	35,518
R1	35,593	35,593	35,474	35,674
PP	35,277	35,277	35,277	35,318
S1	35,115	35,115	35,386	35,196
S2	34,799	34,799	35,342
S3	34,321	34,637	35,299
S4	33,843	34,159	35,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,456	34,962	494	1.4%	205	0.6%	83%	True	False	97,865
10	35,456	34,203	1,253	3.5%	257	0.7%	93%	True	False	116,638
20	35,456	32,506	2,950	8.3%	320	0.9%	97%	True	False	137,289
40	35,456	32,409	3,047	8.6%	372	1.1%	97%	True	False	174,072
60	35,456	32,409	3,047	8.6%	361	1.0%	97%	True	False	161,370
80	35,978	32,409	3,569	10.1%	365	1.0%	83%	False	False	121,129
100	36,164	32,409	3,755	10.6%	351	1.0%	79%	False	False	96,931
120	36,164	32,409	3,755	10.6%	336	0.9%	79%	False	False	80,786

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	36,055
2.618	35,825
1.618	35,684
1.000	35,597
0.618	35,543
HIGH	35,456
0.618	35,402
0.500	35,386
0.382	35,369
LOW	35,315
0.618	35,228
1.000	35,174
1.618	35,087
2.618	34,946
4.250	34,716

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	35,386	35,345
PP	35,381	35,316
S1	35,377	35,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols