mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	35,373	35,447	74	0.2%	34,978
High	35,548	35,641	93	0.3%	35,440
Low	35,319	35,447	128	0.4%	34,962
Close	35,445	35,488	43	0.1%	35,430
Range	229	194	-35	-15.3%	478
ATR	305	297	-8	-2.6%	0
Volume	119,100	143,804	24,704	20.7%	389,668

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,107	35,992	35,595
R3	35,913	35,798	35,541
R2	35,719	35,719	35,524
R1	35,604	35,604	35,506	35,662
PP	35,525	35,525	35,525	35,554
S1	35,410	35,410	35,470	35,468
S2	35,331	35,331	35,453
S3	35,137	35,216	35,435
S4	34,943	35,022	35,381

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,711	36,549	35,693
R3	36,233	36,071	35,562
R2	35,755	35,755	35,518
R1	35,593	35,593	35,474	35,674
PP	35,277	35,277	35,277	35,318
S1	35,115	35,115	35,386	35,196
S2	34,799	34,799	35,342
S3	34,321	34,637	35,299
S4	33,843	34,159	35,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,641	35,119	522	1.5%	193	0.5%	71%	True	False	112,007
10	35,641	34,879	762	2.1%	209	0.6%	80%	True	False	116,233
20	35,641	32,990	2,651	7.5%	294	0.8%	94%	True	False	130,644
40	35,641	32,409	3,232	9.1%	355	1.0%	95%	True	False	168,780
60	35,641	32,409	3,232	9.1%	359	1.0%	95%	True	False	165,710
80	35,978	32,409	3,569	10.1%	359	1.0%	86%	False	False	124,411
100	36,164	32,409	3,755	10.6%	349	1.0%	82%	False	False	99,559
120	36,164	32,409	3,755	10.6%	339	1.0%	82%	False	False	82,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,466
2.618	36,149
1.618	35,955
1.000	35,835
0.618	35,761
HIGH	35,641
0.618	35,567
0.500	35,544
0.382	35,521
LOW	35,447
0.618	35,327
1.000	35,253
1.618	35,133
2.618	34,939
4.250	34,623

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	35,544	35,485
PP	35,525	35,481
S1	35,507	35,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols