mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	35,447	35,583	136	0.4%	34,978
High	35,641	36,027	386	1.1%	35,440
Low	35,447	35,563	116	0.3%	34,962
Close	35,488	36,010	522	1.5%	35,430
Range	194	464	270	139.2%	478
ATR	297	315	17	5.8%	0
Volume	143,804	173,506	29,702	20.7%	389,668

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,259	37,098	36,265
R3	36,795	36,634	36,138
R2	36,331	36,331	36,095
R1	36,170	36,170	36,053	36,251
PP	35,867	35,867	35,867	35,907
S1	35,706	35,706	35,968	35,787
S2	35,403	35,403	35,925
S3	34,939	35,242	35,883
S4	34,475	34,778	35,755

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,711	36,549	35,693
R3	36,233	36,071	35,562
R2	35,755	35,755	35,518
R1	35,593	35,593	35,474	35,674
PP	35,277	35,277	35,277	35,318
S1	35,115	35,115	35,386	35,196
S2	34,799	34,799	35,342
S3	34,321	34,637	35,299
S4	33,843	34,159	35,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,027	35,281	746	2.1%	238	0.7%	98%	True	False	124,034
10	36,027	34,879	1,148	3.2%	235	0.7%	99%	True	False	119,208
20	36,027	33,338	2,689	7.5%	296	0.8%	99%	True	False	129,543
40	36,027	32,409	3,618	10.0%	359	1.0%	100%	True	False	167,299
60	36,027	32,409	3,618	10.0%	360	1.0%	100%	True	False	168,533
80	36,027	32,409	3,618	10.0%	359	1.0%	100%	True	False	126,577
100	36,164	32,409	3,755	10.4%	349	1.0%	96%	False	False	101,293
120	36,164	32,409	3,755	10.4%	341	0.9%	96%	False	False	84,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	37,999
2.618	37,242
1.618	36,778
1.000	36,491
0.618	36,314
HIGH	36,027
0.618	35,850
0.500	35,795
0.382	35,740
LOW	35,563
0.618	35,276
1.000	35,099
1.618	34,812
2.618	34,348
4.250	33,591

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	35,938	35,898
PP	35,867	35,785
S1	35,795	35,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols