mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	35,583	35,986	403	1.1%	35,428
High	36,027	36,338	311	0.9%	36,338
Low	35,563	35,963	400	1.1%	35,315
Close	36,010	36,303	293	0.8%	36,303
Range	464	375	-89	-19.2%	1,023
ATR	315	319	4	1.4%	0
Volume	173,506	160,637	-12,869	-7.4%	696,706

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,326	37,190	36,509
R3	36,951	36,815	36,406
R2	36,576	36,576	36,372
R1	36,440	36,440	36,338	36,508
PP	36,201	36,201	36,201	36,236
S1	36,065	36,065	36,269	36,133
S2	35,826	35,826	36,234
S3	35,451	35,690	36,200
S4	35,076	35,315	36,097

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,054	38,702	36,866
R3	38,031	37,679	36,584
R2	37,008	37,008	36,491
R1	36,656	36,656	36,397	36,832
PP	35,985	35,985	35,985	36,074
S1	35,633	35,633	36,209	35,809
S2	34,962	34,962	36,116
S3	33,939	34,610	36,022
S4	32,916	33,587	35,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,338	35,315	1,023	2.8%	281	0.8%	97%	True	False	139,341
10	36,338	34,944	1,394	3.8%	251	0.7%	97%	True	False	120,318
20	36,338	33,885	2,453	6.8%	284	0.8%	99%	True	False	128,212
40	36,338	32,409	3,929	10.8%	362	1.0%	99%	True	False	166,776
60	36,338	32,409	3,929	10.8%	363	1.0%	99%	True	False	171,060
80	36,338	32,409	3,929	10.8%	359	1.0%	99%	True	False	128,583
100	36,338	32,409	3,929	10.8%	349	1.0%	99%	True	False	102,898
120	36,338	32,409	3,929	10.8%	343	0.9%	99%	True	False	85,761

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,932
2.618	37,320
1.618	36,945
1.000	36,713
0.618	36,570
HIGH	36,338
0.618	36,195
0.500	36,151
0.382	36,106
LOW	35,963
0.618	35,731
1.000	35,588
1.618	35,356
2.618	34,981
4.250	34,369

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	36,252	36,166
PP	36,201	36,029
S1	36,151	35,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols