mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	35,986	36,318	332	0.9%	35,428
High	36,338	36,332	-6	0.0%	36,338
Low	35,963	36,093	130	0.4%	35,315
Close	36,303	36,268	-35	-0.1%	36,303
Range	375	239	-136	-36.3%	1,023
ATR	319	313	-6	-1.8%	0
Volume	160,637	154,837	-5,800	-3.6%	696,706

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,948	36,847	36,400
R3	36,709	36,608	36,334
R2	36,470	36,470	36,312
R1	36,369	36,369	36,290	36,300
PP	36,231	36,231	36,231	36,197
S1	36,130	36,130	36,246	36,061
S2	35,992	35,992	36,224
S3	35,753	35,891	36,202
S4	35,514	35,652	36,137

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,054	38,702	36,866
R3	38,031	37,679	36,584
R2	37,008	37,008	36,491
R1	36,656	36,656	36,397	36,832
PP	35,985	35,985	35,985	36,074
S1	35,633	35,633	36,209	35,809
S2	34,962	34,962	36,116
S3	33,939	34,610	36,022
S4	32,916	33,587	35,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,338	35,319	1,019	2.8%	300	0.8%	93%	False	False	150,376
10	36,338	34,962	1,376	3.8%	252	0.7%	95%	False	False	124,121
20	36,338	33,913	2,425	6.7%	279	0.8%	97%	False	False	128,481
40	36,338	32,409	3,929	10.8%	350	1.0%	98%	False	False	164,389
60	36,338	32,409	3,929	10.8%	363	1.0%	98%	False	False	172,808
80	36,338	32,409	3,929	10.8%	357	1.0%	98%	False	False	130,514
100	36,338	32,409	3,929	10.8%	350	1.0%	98%	False	False	104,446
120	36,338	32,409	3,929	10.8%	343	0.9%	98%	False	False	87,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,348
2.618	36,958
1.618	36,719
1.000	36,571
0.618	36,480
HIGH	36,332
0.618	36,241
0.500	36,213
0.382	36,184
LOW	36,093
0.618	35,945
1.000	35,854
1.618	35,706
2.618	35,467
4.250	35,077

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	36,250	36,162
PP	36,231	36,056
S1	36,213	35,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols