mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	36,318	36,249	-69	-0.2%	35,428
High	36,332	36,249	-83	-0.2%	36,338
Low	36,093	36,066	-27	-0.1%	35,315
Close	36,268	36,189	-79	-0.2%	36,303
Range	239	183	-56	-23.4%	1,023
ATR	313	305	-8	-2.5%	0
Volume	154,837	151,783	-3,054	-2.0%	696,706

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,717	36,636	36,290
R3	36,534	36,453	36,239
R2	36,351	36,351	36,223
R1	36,270	36,270	36,206	36,219
PP	36,168	36,168	36,168	36,143
S1	36,087	36,087	36,172	36,036
S2	35,985	35,985	36,156
S3	35,802	35,904	36,139
S4	35,619	35,721	36,088

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,054	38,702	36,866
R3	38,031	37,679	36,584
R2	37,008	37,008	36,491
R1	36,656	36,656	36,397	36,832
PP	35,985	35,985	35,985	36,074
S1	35,633	35,633	36,209	35,809
S2	34,962	34,962	36,116
S3	33,939	34,610	36,022
S4	32,916	33,587	35,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,338	35,447	891	2.5%	291	0.8%	83%	False	False	156,913
10	36,338	35,096	1,242	3.4%	238	0.7%	88%	False	False	128,994
20	36,338	33,913	2,425	6.7%	279	0.8%	94%	False	False	130,426
40	36,338	32,409	3,929	10.9%	341	0.9%	96%	False	False	163,847
60	36,338	32,409	3,929	10.9%	362	1.0%	96%	False	False	173,172
80	36,338	32,409	3,929	10.9%	355	1.0%	96%	False	False	132,408
100	36,338	32,409	3,929	10.9%	350	1.0%	96%	False	False	105,963
120	36,338	32,409	3,929	10.9%	342	0.9%	96%	False	False	88,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,027
2.618	36,728
1.618	36,545
1.000	36,432
0.618	36,362
HIGH	36,249
0.618	36,179
0.500	36,158
0.382	36,136
LOW	36,066
0.618	35,953
1.000	35,883
1.618	35,770
2.618	35,587
4.250	35,288

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	36,179	36,176
PP	36,168	36,163
S1	36,158	36,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols