mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	36,249	36,172	-77	-0.2%	35,428
High	36,249	36,352	103	0.3%	36,338
Low	36,066	36,076	10	0.0%	35,315
Close	36,189	36,112	-77	-0.2%	36,303
Range	183	276	93	50.8%	1,023
ATR	305	303	-2	-0.7%	0
Volume	151,783	132,913	-18,870	-12.4%	696,706

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,008	36,836	36,264
R3	36,732	36,560	36,188
R2	36,456	36,456	36,163
R1	36,284	36,284	36,137	36,232
PP	36,180	36,180	36,180	36,154
S1	36,008	36,008	36,087	35,956
S2	35,904	35,904	36,062
S3	35,628	35,732	36,036
S4	35,352	35,456	35,960

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,054	38,702	36,866
R3	38,031	37,679	36,584
R2	37,008	37,008	36,491
R1	36,656	36,656	36,397	36,832
PP	35,985	35,985	35,985	36,074
S1	35,633	35,633	36,209	35,809
S2	34,962	34,962	36,116
S3	33,939	34,610	36,022
S4	32,916	33,587	35,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,352	35,563	789	2.2%	308	0.9%	70%	True	False	154,735
10	36,352	35,119	1,233	3.4%	250	0.7%	81%	True	False	133,371
20	36,352	33,913	2,439	6.8%	281	0.8%	90%	True	False	131,391
40	36,352	32,409	3,943	10.9%	340	0.9%	94%	True	False	162,932
60	36,352	32,409	3,943	10.9%	361	1.0%	94%	True	False	172,788
80	36,352	32,409	3,943	10.9%	356	1.0%	94%	True	False	134,066
100	36,352	32,409	3,943	10.9%	350	1.0%	94%	True	False	107,292
120	36,352	32,409	3,943	10.9%	340	0.9%	94%	True	False	89,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,525
2.618	37,075
1.618	36,799
1.000	36,628
0.618	36,523
HIGH	36,352
0.618	36,247
0.500	36,214
0.382	36,182
LOW	36,076
0.618	35,906
1.000	35,800
1.618	35,630
2.618	35,354
4.250	34,903

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	36,214	36,209
PP	36,180	36,177
S1	36,146	36,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols