mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	36,172	36,112	-60	-0.2%	35,428
High	36,352	36,210	-142	-0.4%	36,338
Low	36,076	36,021	-55	-0.2%	35,315
Close	36,112	36,166	54	0.1%	36,303
Range	276	189	-87	-31.5%	1,023
ATR	303	295	-8	-2.7%	0
Volume	132,913	115,321	-17,592	-13.2%	696,706

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,699	36,622	36,270
R3	36,510	36,433	36,218
R2	36,321	36,321	36,201
R1	36,244	36,244	36,183	36,283
PP	36,132	36,132	36,132	36,152
S1	36,055	36,055	36,149	36,094
S2	35,943	35,943	36,131
S3	35,754	35,866	36,114
S4	35,565	35,677	36,062

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,054	38,702	36,866
R3	38,031	37,679	36,584
R2	37,008	37,008	36,491
R1	36,656	36,656	36,397	36,832
PP	35,985	35,985	35,985	36,074
S1	35,633	35,633	36,209	35,809
S2	34,962	34,962	36,116
S3	33,939	34,610	36,022
S4	32,916	33,587	35,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,352	35,963	389	1.1%	253	0.7%	52%	False	False	143,098
10	36,352	35,281	1,071	3.0%	245	0.7%	83%	False	False	133,566
20	36,352	33,913	2,439	6.7%	278	0.8%	92%	False	False	131,239
40	36,352	32,409	3,943	10.9%	338	0.9%	95%	False	False	162,132
60	36,352	32,409	3,943	10.9%	360	1.0%	95%	False	False	172,250
80	36,352	32,409	3,943	10.9%	353	1.0%	95%	False	False	135,502
100	36,352	32,409	3,943	10.9%	347	1.0%	95%	False	False	108,444
120	36,352	32,409	3,943	10.9%	339	0.9%	95%	False	False	90,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,013
2.618	36,705
1.618	36,516
1.000	36,399
0.618	36,327
HIGH	36,210
0.618	36,138
0.500	36,116
0.382	36,093
LOW	36,021
0.618	35,904
1.000	35,832
1.618	35,715
2.618	35,526
4.250	35,218

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	36,149	36,187
PP	36,132	36,180
S1	36,116	36,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols