mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	36,112	36,147	35	0.1%	36,318
High	36,210	36,335	125	0.3%	36,352
Low	36,021	36,006	-15	0.0%	36,006
Close	36,166	36,280	114	0.3%	36,280
Range	189	329	140	74.1%	346
ATR	295	298	2	0.8%	0
Volume	115,321	131,648	16,327	14.2%	686,502

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,194	37,066	36,461
R3	36,865	36,737	36,371
R2	36,536	36,536	36,340
R1	36,408	36,408	36,310	36,472
PP	36,207	36,207	36,207	36,239
S1	36,079	36,079	36,250	36,143
S2	35,878	35,878	36,220
S3	35,549	35,750	36,190
S4	35,220	35,421	36,099

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,251	37,111	36,470
R3	36,905	36,765	36,375
R2	36,559	36,559	36,344
R1	36,419	36,419	36,312	36,316
PP	36,213	36,213	36,213	36,161
S1	36,073	36,073	36,248	35,970
S2	35,867	35,867	36,217
S3	35,521	35,727	36,185
S4	35,175	35,381	36,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,352	36,006	346	1.0%	243	0.7%	79%	False	True	137,300
10	36,352	35,315	1,037	2.9%	262	0.7%	93%	False	False	138,320
20	36,352	33,913	2,439	6.7%	276	0.8%	97%	False	False	129,908
40	36,352	32,409	3,943	10.9%	332	0.9%	98%	False	False	160,924
60	36,352	32,409	3,943	10.9%	359	1.0%	98%	False	False	171,463
80	36,352	32,409	3,943	10.9%	352	1.0%	98%	False	False	137,144
100	36,352	32,409	3,943	10.9%	347	1.0%	98%	False	False	109,760
120	36,352	32,409	3,943	10.9%	338	0.9%	98%	False	False	91,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,733
2.618	37,196
1.618	36,867
1.000	36,664
0.618	36,538
HIGH	36,335
0.618	36,209
0.500	36,171
0.382	36,132
LOW	36,006
0.618	35,803
1.000	35,677
1.618	35,474
2.618	35,145
4.250	34,608

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	36,244	36,246
PP	36,207	36,213
S1	36,171	36,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols