mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	36,147	36,296	149	0.4%	36,318
High	36,335	36,453	118	0.3%	36,352
Low	36,006	36,243	237	0.7%	36,006
Close	36,280	36,438	158	0.4%	36,280
Range	329	210	-119	-36.2%	346
ATR	298	291	-6	-2.1%	0
Volume	131,648	72,791	-58,857	-44.7%	686,502

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,008	36,933	36,554
R3	36,798	36,723	36,496
R2	36,588	36,588	36,477
R1	36,513	36,513	36,457	36,551
PP	36,378	36,378	36,378	36,397
S1	36,303	36,303	36,419	36,341
S2	36,168	36,168	36,400
S3	35,958	36,093	36,380
S4	35,748	35,883	36,323

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,251	37,111	36,470
R3	36,905	36,765	36,375
R2	36,559	36,559	36,344
R1	36,419	36,419	36,312	36,316
PP	36,213	36,213	36,213	36,161
S1	36,073	36,073	36,248	35,970
S2	35,867	35,867	36,217
S3	35,521	35,727	36,185
S4	35,175	35,381	36,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,453	36,006	447	1.2%	238	0.7%	97%	True	False	120,891
10	36,453	35,319	1,134	3.1%	269	0.7%	99%	True	False	135,634
20	36,453	34,203	2,250	6.2%	263	0.7%	99%	True	False	126,136
40	36,453	32,409	4,044	11.1%	327	0.9%	100%	True	False	156,962
60	36,453	32,409	4,044	11.1%	354	1.0%	100%	True	False	169,789
80	36,453	32,409	4,044	11.1%	349	1.0%	100%	True	False	138,048
100	36,453	32,409	4,044	11.1%	346	0.9%	100%	True	False	110,486
120	36,453	32,409	4,044	11.1%	338	0.9%	100%	True	False	92,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,346
2.618	37,003
1.618	36,793
1.000	36,663
0.618	36,583
HIGH	36,453
0.618	36,373
0.500	36,348
0.382	36,323
LOW	36,243
0.618	36,113
1.000	36,033
1.618	35,903
2.618	35,693
4.250	35,351

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	36,408	36,369
PP	36,378	36,299
S1	36,348	36,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols