mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	36,296	36,433	137	0.4%	36,318
High	36,453	36,660	207	0.6%	36,352
Low	36,243	36,390	147	0.4%	36,006
Close	36,438	36,598	160	0.4%	36,280
Range	210	270	60	28.6%	346
ATR	291	290	-2	-0.5%	0
Volume	72,791	71,513	-1,278	-1.8%	686,502

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,359	37,249	36,747
R3	37,089	36,979	36,672
R2	36,819	36,819	36,648
R1	36,709	36,709	36,623	36,764
PP	36,549	36,549	36,549	36,577
S1	36,439	36,439	36,573	36,494
S2	36,279	36,279	36,549
S3	36,009	36,169	36,524
S4	35,739	35,899	36,450

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,251	37,111	36,470
R3	36,905	36,765	36,375
R2	36,559	36,559	36,344
R1	36,419	36,419	36,312	36,316
PP	36,213	36,213	36,213	36,161
S1	36,073	36,073	36,248	35,970
S2	35,867	35,867	36,217
S3	35,521	35,727	36,185
S4	35,175	35,381	36,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,660	36,006	654	1.8%	255	0.7%	91%	True	False	104,837
10	36,660	35,447	1,213	3.3%	273	0.7%	95%	True	False	130,875
20	36,660	34,334	2,326	6.4%	264	0.7%	97%	True	False	124,308
40	36,660	32,409	4,251	11.6%	323	0.9%	99%	True	False	154,740
60	36,660	32,409	4,251	11.6%	356	1.0%	99%	True	False	168,932
80	36,660	32,409	4,251	11.6%	349	1.0%	99%	True	False	138,938
100	36,660	32,409	4,251	11.6%	347	0.9%	99%	True	False	111,198
120	36,660	32,409	4,251	11.6%	339	0.9%	99%	True	False	92,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,808
2.618	37,367
1.618	37,097
1.000	36,930
0.618	36,827
HIGH	36,660
0.618	36,557
0.500	36,525
0.382	36,493
LOW	36,390
0.618	36,223
1.000	36,120
1.618	35,953
2.618	35,683
4.250	35,243

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	36,574	36,510
PP	36,549	36,421
S1	36,525	36,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols