mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	36,433	36,620	187	0.5%	36,318
High	36,660	37,153	493	1.3%	36,352
Low	36,390	36,552	162	0.4%	36,006
Close	36,598	37,111	513	1.4%	36,280
Range	270	601	331	122.6%	346
ATR	290	312	22	7.7%	0
Volume	71,513	41,523	-29,990	-41.9%	686,502

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,742	38,527	37,442
R3	38,141	37,926	37,276
R2	37,540	37,540	37,221
R1	37,325	37,325	37,166	37,433
PP	36,939	36,939	36,939	36,992
S1	36,724	36,724	37,056	36,832
S2	36,338	36,338	37,001
S3	35,737	36,123	36,946
S4	35,136	35,522	36,781

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,251	37,111	36,470
R3	36,905	36,765	36,375
R2	36,559	36,559	36,344
R1	36,419	36,419	36,312	36,316
PP	36,213	36,213	36,213	36,161
S1	36,073	36,073	36,248	35,970
S2	35,867	35,867	36,217
S3	35,521	35,727	36,185
S4	35,175	35,381	36,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,153	36,006	1,147	3.1%	320	0.9%	96%	True	False	86,559
10	37,153	35,563	1,590	4.3%	314	0.8%	97%	True	False	120,647
20	37,153	34,879	2,274	6.1%	261	0.7%	98%	True	False	118,440
40	37,153	32,409	4,744	12.8%	329	0.9%	99%	True	False	150,789
60	37,153	32,409	4,744	12.8%	359	1.0%	99%	True	False	166,938
80	37,153	32,409	4,744	12.8%	351	0.9%	99%	True	False	139,450
100	37,153	32,409	4,744	12.8%	350	0.9%	99%	True	False	111,612
120	37,153	32,409	4,744	12.8%	342	0.9%	99%	True	False	93,025

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	39,707
2.618	38,727
1.618	38,126
1.000	37,754
0.618	37,525
HIGH	37,153
0.618	36,924
0.500	36,853
0.382	36,782
LOW	36,552
0.618	36,181
1.000	35,951
1.618	35,580
2.618	34,979
4.250	33,998

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	37,025	36,973
PP	36,939	36,836
S1	36,853	36,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols