mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	36,620	37,123	503	1.4%	36,318
High	37,153	37,320	167	0.4%	36,352
Low	36,552	37,056	504	1.4%	36,006
Close	37,111	37,265	154	0.4%	36,280
Range	601	264	-337	-56.1%	346
ATR	312	309	-3	-1.1%	0
Volume	41,523	39,346	-2,177	-5.2%	686,502

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,006	37,899	37,410
R3	37,742	37,635	37,338
R2	37,478	37,478	37,314
R1	37,371	37,371	37,289	37,425
PP	37,214	37,214	37,214	37,240
S1	37,107	37,107	37,241	37,161
S2	36,950	36,950	37,217
S3	36,686	36,843	37,193
S4	36,422	36,579	37,120

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,251	37,111	36,470
R3	36,905	36,765	36,375
R2	36,559	36,559	36,344
R1	36,419	36,419	36,312	36,316
PP	36,213	36,213	36,213	36,161
S1	36,073	36,073	36,248	35,970
S2	35,867	35,867	36,217
S3	35,521	35,727	36,185
S4	35,175	35,381	36,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,320	36,006	1,314	3.5%	335	0.9%	96%	True	False	71,364
10	37,320	35,963	1,357	3.6%	294	0.8%	96%	True	False	107,231
20	37,320	34,879	2,441	6.6%	264	0.7%	98%	True	False	113,220
40	37,320	32,409	4,911	13.2%	326	0.9%	99%	True	False	146,417
60	37,320	32,409	4,911	13.2%	358	1.0%	99%	True	False	164,617
80	37,320	32,409	4,911	13.2%	351	0.9%	99%	True	False	139,939
100	37,320	32,409	4,911	13.2%	352	0.9%	99%	True	False	112,004
120	37,320	32,409	4,911	13.2%	342	0.9%	99%	True	False	93,352

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,442
2.618	38,011
1.618	37,747
1.000	37,584
0.618	37,483
HIGH	37,320
0.618	37,219
0.500	37,188
0.382	37,157
LOW	37,056
0.618	36,893
1.000	36,792
1.618	36,629
2.618	36,365
4.250	35,934

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	37,239	37,128
PP	37,214	36,992
S1	37,188	36,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols