mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	37,123	37,252	129	0.3%	36,296
High	37,320	37,438	118	0.3%	37,438
Low	37,056	36,996	-60	-0.2%	36,243
Close	37,265	36,996	-269	-0.7%	36,996
Range	264	442	178	67.4%	1,195
ATR	309	318	10	3.1%	0
Volume	39,346	3,063	-36,283	-92.2%	228,236

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,469	38,175	37,239
R3	38,027	37,733	37,118
R2	37,585	37,585	37,077
R1	37,291	37,291	37,037	37,217
PP	37,143	37,143	37,143	37,107
S1	36,849	36,849	36,956	36,775
S2	36,701	36,701	36,915
S3	36,259	36,407	36,875
S4	35,817	35,965	36,753

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,477	39,932	37,653
R3	39,282	38,737	37,325
R2	38,087	38,087	37,215
R1	37,542	37,542	37,106	37,815
PP	36,892	36,892	36,892	37,029
S1	36,347	36,347	36,887	36,620
S2	35,697	35,697	36,777
S3	34,502	35,152	36,668
S4	33,307	33,957	36,339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,438	36,243	1,195	3.2%	358	1.0%	63%	True	False	45,647
10	37,438	36,006	1,432	3.9%	300	0.8%	69%	True	False	91,473
20	37,438	34,944	2,494	6.7%	276	0.7%	82%	True	False	105,896
40	37,438	32,409	5,029	13.6%	324	0.9%	91%	True	False	139,330
60	37,438	32,409	5,029	13.6%	357	1.0%	91%	True	False	161,117
80	37,438	32,409	5,029	13.6%	353	1.0%	91%	True	False	139,961
100	37,438	32,409	5,029	13.6%	353	1.0%	91%	True	False	112,034
120	37,438	32,409	5,029	13.6%	343	0.9%	91%	True	False	93,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,317
2.618	38,595
1.618	38,153
1.000	37,880
0.618	37,711
HIGH	37,438
0.618	37,269
0.500	37,217
0.382	37,165
LOW	36,996
0.618	36,723
1.000	36,554
1.618	36,281
2.618	35,839
4.250	35,118

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	37,217	36,996
PP	37,143	36,995
S1	37,070	36,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols