DAX Index Future December 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 16,161.0 16,150.0 -11.0 -0.1% 16,713.0
High 16,161.0 16,177.0 16.0 0.1% 16,713.0
Low 16,110.0 16,150.0 40.0 0.2% 16,110.0
Close 16,110.0 16,177.0 67.0 0.4% 16,177.0
Range 51.0 27.0 -24.0 -47.1% 603.0
ATR 128.9 124.5 -4.4 -3.4% 0.0
Volume 6 7 1 16.7% 88
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,249.0 16,240.0 16,191.9
R3 16,222.0 16,213.0 16,184.4
R2 16,195.0 16,195.0 16,182.0
R1 16,186.0 16,186.0 16,179.5 16,190.5
PP 16,168.0 16,168.0 16,168.0 16,170.3
S1 16,159.0 16,159.0 16,174.5 16,163.5
S2 16,141.0 16,141.0 16,172.1
S3 16,114.0 16,132.0 16,169.6
S4 16,087.0 16,105.0 16,162.2
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 18,142.3 17,762.7 16,508.7
R3 17,539.3 17,159.7 16,342.8
R2 16,936.3 16,936.3 16,287.6
R1 16,556.7 16,556.7 16,232.3 16,445.0
PP 16,333.3 16,333.3 16,333.3 16,277.5
S1 15,953.7 15,953.7 16,121.7 15,842.0
S2 15,730.3 15,730.3 16,066.5
S3 15,127.3 15,350.7 16,011.2
S4 14,524.3 14,747.7 15,845.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,713.0 16,110.0 603.0 3.7% 55.6 0.3% 11% False False 17
10 16,716.0 16,110.0 606.0 3.7% 71.9 0.4% 11% False False 16
20 16,716.0 15,836.0 880.0 5.4% 64.8 0.4% 39% False False 13
40 16,716.0 15,767.0 949.0 5.9% 77.4 0.5% 43% False False 17
60 16,716.0 15,767.0 949.0 5.9% 60.3 0.4% 43% False False 12
80 16,716.0 15,767.0 949.0 5.9% 52.5 0.3% 43% False False 9
100 16,716.0 15,077.0 1,639.0 10.1% 44.0 0.3% 67% False False 7
120 16,716.0 15,077.0 1,639.0 10.1% 36.6 0.2% 67% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,291.8
2.618 16,247.7
1.618 16,220.7
1.000 16,204.0
0.618 16,193.7
HIGH 16,177.0
0.618 16,166.7
0.500 16,163.5
0.382 16,160.3
LOW 16,150.0
0.618 16,133.3
1.000 16,123.0
1.618 16,106.3
2.618 16,079.3
4.250 16,035.3
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 16,172.5 16,186.5
PP 16,168.0 16,183.3
S1 16,163.5 16,180.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols