DAX Index Future December 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 15,890.0 15,936.0 46.0 0.3% 16,100.0
High 15,985.0 15,936.0 -49.0 -0.3% 16,250.0
Low 15,890.0 15,817.0 -73.0 -0.5% 15,930.0
Close 15,985.0 15,865.0 -120.0 -0.8% 16,038.0
Range 95.0 119.0 24.0 25.3% 320.0
ATR 137.7 139.9 2.2 1.6% 0.0
Volume 11 166 155 1,409.1% 35
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,229.7 16,166.3 15,930.5
R3 16,110.7 16,047.3 15,897.7
R2 15,991.7 15,991.7 15,886.8
R1 15,928.3 15,928.3 15,875.9 15,900.5
PP 15,872.7 15,872.7 15,872.7 15,858.8
S1 15,809.3 15,809.3 15,854.1 15,781.5
S2 15,753.7 15,753.7 15,843.2
S3 15,634.7 15,690.3 15,832.3
S4 15,515.7 15,571.3 15,799.6
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 17,032.7 16,855.3 16,214.0
R3 16,712.7 16,535.3 16,126.0
R2 16,392.7 16,392.7 16,096.7
R1 16,215.3 16,215.3 16,067.3 16,144.0
PP 16,072.7 16,072.7 16,072.7 16,037.0
S1 15,895.3 15,895.3 16,008.7 15,824.0
S2 15,752.7 15,752.7 15,979.3
S3 15,432.7 15,575.3 15,950.0
S4 15,112.7 15,255.3 15,862.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,103.0 15,817.0 286.0 1.8% 77.0 0.5% 17% False True 46
10 16,250.0 15,817.0 433.0 2.7% 83.8 0.5% 11% False True 27
20 16,716.0 15,817.0 899.0 5.7% 79.2 0.5% 5% False True 21
40 16,716.0 15,767.0 949.0 6.0% 85.3 0.5% 10% False False 21
60 16,716.0 15,767.0 949.0 6.0% 69.5 0.4% 10% False False 16
80 16,716.0 15,767.0 949.0 6.0% 62.0 0.4% 10% False False 12
100 16,716.0 15,560.0 1,156.0 7.3% 51.7 0.3% 26% False False 10
120 16,716.0 15,077.0 1,639.0 10.3% 43.4 0.3% 48% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,441.8
2.618 16,247.5
1.618 16,128.5
1.000 16,055.0
0.618 16,009.5
HIGH 15,936.0
0.618 15,890.5
0.500 15,876.5
0.382 15,862.5
LOW 15,817.0
0.618 15,743.5
1.000 15,698.0
1.618 15,624.5
2.618 15,505.5
4.250 15,311.3
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 15,876.5 15,912.0
PP 15,872.7 15,896.3
S1 15,868.8 15,880.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols