DAX Index Future December 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 15,827.0 15,947.0 120.0 0.8% 16,095.0
High 15,880.0 15,953.0 73.0 0.5% 16,103.0
Low 15,787.0 15,893.0 106.0 0.7% 15,692.0
Close 15,787.0 15,899.0 112.0 0.7% 15,778.0
Range 93.0 60.0 -33.0 -35.5% 411.0
ATR 139.4 141.3 1.9 1.4% 0.0
Volume 119 22 -97 -81.5% 262
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,095.0 16,057.0 15,932.0
R3 16,035.0 15,997.0 15,915.5
R2 15,975.0 15,975.0 15,910.0
R1 15,937.0 15,937.0 15,904.5 15,926.0
PP 15,915.0 15,915.0 15,915.0 15,909.5
S1 15,877.0 15,877.0 15,893.5 15,866.0
S2 15,855.0 15,855.0 15,888.0
S3 15,795.0 15,817.0 15,882.5
S4 15,735.0 15,757.0 15,866.0
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 17,090.7 16,845.3 16,004.1
R3 16,679.7 16,434.3 15,891.0
R2 16,268.7 16,268.7 15,853.4
R1 16,023.3 16,023.3 15,815.7 15,940.5
PP 15,857.7 15,857.7 15,857.7 15,816.3
S1 15,612.3 15,612.3 15,740.3 15,529.5
S2 15,446.7 15,446.7 15,702.7
S3 15,035.7 15,201.3 15,665.0
S4 14,624.7 14,790.3 15,552.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,985.0 15,692.0 293.0 1.8% 90.6 0.6% 71% False False 70
10 16,250.0 15,692.0 558.0 3.5% 88.1 0.6% 37% False False 42
20 16,716.0 15,692.0 1,024.0 6.4% 85.9 0.5% 20% False False 29
40 16,716.0 15,692.0 1,024.0 6.4% 82.6 0.5% 20% False False 24
60 16,716.0 15,692.0 1,024.0 6.4% 70.8 0.4% 20% False False 19
80 16,716.0 15,692.0 1,024.0 6.4% 62.8 0.4% 20% False False 15
100 16,716.0 15,692.0 1,024.0 6.4% 54.1 0.3% 20% False False 12
120 16,716.0 15,077.0 1,639.0 10.3% 45.4 0.3% 50% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,208.0
2.618 16,110.1
1.618 16,050.1
1.000 16,013.0
0.618 15,990.1
HIGH 15,953.0
0.618 15,930.1
0.500 15,923.0
0.382 15,915.9
LOW 15,893.0
0.618 15,855.9
1.000 15,833.0
1.618 15,795.9
2.618 15,735.9
4.250 15,638.0
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 15,923.0 15,873.5
PP 15,915.0 15,848.0
S1 15,907.0 15,822.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols