DAX Index Future December 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	16,023.0	15,814.0	-209.0	-1.3%	15,827.0
High	16,040.0	15,917.0	-123.0	-0.8%	16,040.0
Low	15,822.0	15,814.0	-8.0	-0.1%	15,787.0
Close	15,822.0	15,823.0	1.0	0.0%	15,823.0
Range	218.0	103.0	-115.0	-52.8%	253.0
ATR	143.9	141.0	-2.9	-2.0%	0.0
Volume	45	10	-35	-77.8%	216

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,160.3	16,094.7	15,879.7
R3	16,057.3	15,991.7	15,851.3
R2	15,954.3	15,954.3	15,841.9
R1	15,888.7	15,888.7	15,832.4	15,921.5
PP	15,851.3	15,851.3	15,851.3	15,867.8
S1	15,785.7	15,785.7	15,813.6	15,818.5
S2	15,748.3	15,748.3	15,804.1
S3	15,645.3	15,682.7	15,794.7
S4	15,542.3	15,579.7	15,766.4

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,642.3	16,485.7	15,962.2
R3	16,389.3	16,232.7	15,892.6
R2	16,136.3	16,136.3	15,869.4
R1	15,979.7	15,979.7	15,846.2	15,931.5
PP	15,883.3	15,883.3	15,883.3	15,859.3
S1	15,726.7	15,726.7	15,799.8	15,678.5
S2	15,630.3	15,630.3	15,776.6
S3	15,377.3	15,473.7	15,753.4
S4	15,124.3	15,220.7	15,683.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,040.0	15,787.0	253.0	1.6%	114.4	0.7%	14%	False	False	43
10	16,103.0	15,692.0	411.0	2.6%	101.1	0.6%	32%	False	False	47
20	16,713.0	15,692.0	1,021.0	6.5%	87.4	0.6%	13%	False	False	30
40	16,716.0	15,692.0	1,024.0	6.5%	84.8	0.5%	13%	False	False	23
60	16,716.0	15,692.0	1,024.0	6.5%	76.1	0.5%	13%	False	False	20
80	16,716.0	15,692.0	1,024.0	6.5%	65.7	0.4%	13%	False	False	15
100	16,716.0	15,692.0	1,024.0	6.5%	56.7	0.4%	13%	False	False	12
120	16,716.0	15,077.0	1,639.0	10.4%	48.9	0.3%	46%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	14.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,354.8
2.618	16,186.7
1.618	16,083.7
1.000	16,020.0
0.618	15,980.7
HIGH	15,917.0
0.618	15,877.7
0.500	15,865.5
0.382	15,853.3
LOW	15,814.0
0.618	15,750.3
1.000	15,711.0
1.618	15,647.3
2.618	15,544.3
4.250	15,376.3

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	15,865.5	15,927.0
PP	15,851.3	15,892.3
S1	15,837.2	15,857.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols