DAX Index Future December 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 15,876.0 15,795.0 -81.0 -0.5% 15,976.0
High 15,900.0 16,029.0 129.0 0.8% 16,000.0
Low 15,724.0 15,742.0 18.0 0.1% 15,739.0
Close 15,827.0 15,976.0 149.0 0.9% 15,906.0
Range 176.0 287.0 111.0 63.1% 261.0
ATR 147.8 157.8 9.9 6.7% 0.0
Volume 34,737 63,480 28,743 82.7% 11,397
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,776.7 16,663.3 16,133.9
R3 16,489.7 16,376.3 16,054.9
R2 16,202.7 16,202.7 16,028.6
R1 16,089.3 16,089.3 16,002.3 16,146.0
PP 15,915.7 15,915.7 15,915.7 15,944.0
S1 15,802.3 15,802.3 15,949.7 15,859.0
S2 15,628.7 15,628.7 15,923.4
S3 15,341.7 15,515.3 15,897.1
S4 15,054.7 15,228.3 15,818.2
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,664.7 16,546.3 16,049.6
R3 16,403.7 16,285.3 15,977.8
R2 16,142.7 16,142.7 15,953.9
R1 16,024.3 16,024.3 15,929.9 15,953.0
PP 15,881.7 15,881.7 15,881.7 15,846.0
S1 15,763.3 15,763.3 15,882.1 15,692.0
S2 15,620.7 15,620.7 15,858.2
S3 15,359.7 15,502.3 15,834.2
S4 15,098.7 15,241.3 15,762.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,036.0 15,724.0 312.0 2.0% 194.8 1.2% 81% False False 32,136
10 16,200.0 15,724.0 476.0 3.0% 160.3 1.0% 53% False False 16,426
20 16,200.0 15,692.0 508.0 3.2% 133.1 0.8% 56% False False 8,241
40 16,716.0 15,692.0 1,024.0 6.4% 103.2 0.6% 28% False False 4,127
60 16,716.0 15,692.0 1,024.0 6.4% 101.7 0.6% 28% False False 2,759
80 16,716.0 15,692.0 1,024.0 6.4% 83.9 0.5% 28% False False 2,070
100 16,716.0 15,692.0 1,024.0 6.4% 75.0 0.5% 28% False False 1,656
120 16,716.0 15,549.0 1,167.0 7.3% 64.3 0.4% 37% False False 1,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.7
Widest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 17,248.8
2.618 16,780.4
1.618 16,493.4
1.000 16,316.0
0.618 16,206.4
HIGH 16,029.0
0.618 15,919.4
0.500 15,885.5
0.382 15,851.6
LOW 15,742.0
0.618 15,564.6
1.000 15,455.0
1.618 15,277.6
2.618 14,990.6
4.250 14,522.3
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 15,945.8 15,942.8
PP 15,915.7 15,909.7
S1 15,885.5 15,876.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols