DAX Index Future December 2023

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	16,051.0	15,887.0	-164.0	-1.0%	15,900.0
High	16,063.0	15,902.0	-161.0	-1.0%	16,153.0
Low	15,847.0	15,783.0	-64.0	-0.4%	15,724.0
Close	15,873.0	15,811.0	-62.0	-0.4%	16,058.0
Range	216.0	119.0	-97.0	-44.9%	429.0
ATR	163.2	160.0	-3.2	-1.9%	0.0
Volume	60,428	51,067	-9,361	-15.5%	233,492

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,189.0	16,119.0	15,876.5
R3	16,070.0	16,000.0	15,843.7
R2	15,951.0	15,951.0	15,832.8
R1	15,881.0	15,881.0	15,821.9	15,856.5
PP	15,832.0	15,832.0	15,832.0	15,819.8
S1	15,762.0	15,762.0	15,800.1	15,737.5
S2	15,713.0	15,713.0	15,789.2
S3	15,594.0	15,643.0	15,778.3
S4	15,475.0	15,524.0	15,745.6

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,265.3	17,090.7	16,294.0
R3	16,836.3	16,661.7	16,176.0
R2	16,407.3	16,407.3	16,136.7
R1	16,232.7	16,232.7	16,097.3	16,320.0
PP	15,978.3	15,978.3	15,978.3	16,022.0
S1	15,803.7	15,803.7	16,018.7	15,891.0
S2	15,549.3	15,549.3	15,979.4
S3	15,120.3	15,374.7	15,940.0
S4	14,691.3	14,945.7	15,822.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,153.0	15,724.0	429.0	2.7%	188.0	1.2%	20%	False	False	58,207
10	16,153.0	15,724.0	429.0	2.7%	170.1	1.1%	20%	False	False	35,599
20	16,200.0	15,724.0	476.0	3.0%	142.0	0.9%	18%	False	False	17,866
40	16,716.0	15,692.0	1,024.0	6.5%	112.9	0.7%	12%	False	False	8,947
60	16,716.0	15,692.0	1,024.0	6.5%	103.2	0.7%	12%	False	False	5,971
80	16,716.0	15,692.0	1,024.0	6.5%	88.6	0.6%	12%	False	False	4,480
100	16,716.0	15,692.0	1,024.0	6.5%	79.8	0.5%	12%	False	False	3,585
120	16,716.0	15,692.0	1,024.0	6.5%	68.2	0.4%	12%	False	False	2,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.8
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,407.8
2.618	16,213.5
1.618	16,094.5
1.000	16,021.0
0.618	15,975.5
HIGH	15,902.0
0.618	15,856.5
0.500	15,842.5
0.382	15,828.5
LOW	15,783.0
0.618	15,709.5
1.000	15,664.0
1.618	15,590.5
2.618	15,471.5
4.250	15,277.3

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	15,842.5	15,968.0
PP	15,832.0	15,915.7
S1	15,821.5	15,863.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols