DAX Index Future December 2023

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	15,456.0	15,539.0	83.0	0.5%	15,643.0
High	15,647.0	15,605.0	-42.0	-0.3%	15,715.0
Low	15,422.0	15,293.0	-129.0	-0.8%	15,264.0
Close	15,526.0	15,375.0	-151.0	-1.0%	15,526.0
Range	225.0	312.0	87.0	38.7%	451.0
ATR	183.1	192.3	9.2	5.0%	0.0
Volume	74,437	68,328	-6,109	-8.2%	349,183

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,360.3	16,179.7	15,546.6
R3	16,048.3	15,867.7	15,460.8
R2	15,736.3	15,736.3	15,432.2
R1	15,555.7	15,555.7	15,403.6	15,490.0
PP	15,424.3	15,424.3	15,424.3	15,391.5
S1	15,243.7	15,243.7	15,346.4	15,178.0
S2	15,112.3	15,112.3	15,317.8
S3	14,800.3	14,931.7	15,289.2
S4	14,488.3	14,619.7	15,203.4

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,854.7	16,641.3	15,774.1
R3	16,403.7	16,190.3	15,650.0
R2	15,952.7	15,952.7	15,608.7
R1	15,739.3	15,739.3	15,567.3	15,620.5
PP	15,501.7	15,501.7	15,501.7	15,442.3
S1	15,288.3	15,288.3	15,484.7	15,169.5
S2	15,050.7	15,050.7	15,443.3
S3	14,599.7	14,837.3	15,402.0
S4	14,148.7	14,386.3	15,278.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,647.0	15,264.0	383.0	2.5%	231.0	1.5%	29%	False	False	70,422
10	15,963.0	15,264.0	699.0	4.5%	203.5	1.3%	16%	False	False	65,976
20	16,153.0	15,264.0	889.0	5.8%	186.8	1.2%	12%	False	False	48,254
40	16,250.0	15,264.0	986.0	6.4%	143.7	0.9%	11%	False	False	24,161
60	16,716.0	15,264.0	1,452.0	9.4%	117.4	0.8%	8%	False	False	16,112
80	16,716.0	15,264.0	1,452.0	9.4%	110.5	0.7%	8%	False	False	12,089
100	16,716.0	15,264.0	1,452.0	9.4%	93.7	0.6%	8%	False	False	9,671
120	16,716.0	15,264.0	1,452.0	9.4%	82.9	0.5%	8%	False	False	8,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.0
Widest range in 180 trading days

Fibonacci Retracements and Extensions
4.250	16,931.0
2.618	16,421.8
1.618	16,109.8
1.000	15,917.0
0.618	15,797.8
HIGH	15,605.0
0.618	15,485.8
0.500	15,449.0
0.382	15,412.2
LOW	15,293.0
0.618	15,100.2
1.000	14,981.0
1.618	14,788.2
2.618	14,476.2
4.250	13,967.0

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	15,449.0	15,455.5
PP	15,424.3	15,428.7
S1	15,399.7	15,401.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols