DAX Index Future December 2023


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 15,252.0 15,318.0 66.0 0.4% 15,539.0
High 15,322.0 15,558.0 236.0 1.5% 15,605.0
Low 15,189.0 15,315.0 126.0 0.8% 15,066.0
Close 15,239.0 15,535.0 296.0 1.9% 15,345.0
Range 133.0 243.0 110.0 82.7% 539.0
ATR 193.3 202.2 9.0 4.6% 0.0
Volume 61,321 74,278 12,957 21.1% 335,803
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,198.3 16,109.7 15,668.7
R3 15,955.3 15,866.7 15,601.8
R2 15,712.3 15,712.3 15,579.6
R1 15,623.7 15,623.7 15,557.3 15,668.0
PP 15,469.3 15,469.3 15,469.3 15,491.5
S1 15,380.7 15,380.7 15,512.7 15,425.0
S2 15,226.3 15,226.3 15,490.5
S3 14,983.3 15,137.7 15,468.2
S4 14,740.3 14,894.7 15,401.4
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,955.7 16,689.3 15,641.5
R3 16,416.7 16,150.3 15,493.2
R2 15,877.7 15,877.7 15,443.8
R1 15,611.3 15,611.3 15,394.4 15,475.0
PP 15,338.7 15,338.7 15,338.7 15,270.5
S1 15,072.3 15,072.3 15,295.6 14,936.0
S2 14,799.7 14,799.7 15,246.2
S3 14,260.7 14,533.3 15,196.8
S4 13,721.7 13,994.3 15,048.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,558.0 15,066.0 492.0 3.2% 199.8 1.3% 95% True False 67,958
10 15,647.0 15,066.0 581.0 3.7% 214.1 1.4% 81% False False 68,776
20 16,153.0 15,066.0 1,087.0 7.0% 202.9 1.3% 43% False False 65,140
40 16,200.0 15,066.0 1,134.0 7.3% 160.9 1.0% 41% False False 34,236
60 16,716.0 15,066.0 1,650.0 10.6% 131.0 0.8% 28% False False 22,828
80 16,716.0 15,066.0 1,650.0 10.6% 121.5 0.8% 28% False False 17,127
100 16,716.0 15,066.0 1,650.0 10.6% 105.0 0.7% 28% False False 13,702
120 16,716.0 15,066.0 1,650.0 10.6% 92.4 0.6% 28% False False 11,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,590.8
2.618 16,194.2
1.618 15,951.2
1.000 15,801.0
0.618 15,708.2
HIGH 15,558.0
0.618 15,465.2
0.500 15,436.5
0.382 15,407.8
LOW 15,315.0
0.618 15,164.8
1.000 15,072.0
1.618 14,921.8
2.618 14,678.8
4.250 14,282.3
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 15,502.2 15,474.3
PP 15,469.3 15,413.7
S1 15,436.5 15,353.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols