DAX Index Future December 2023

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	15,307.0	15,161.0	-146.0	-1.0%	15,252.0
High	15,390.0	15,197.0	-193.0	-1.3%	15,684.0
Low	15,130.0	15,036.0	-94.0	-0.6%	15,189.0
Close	15,199.0	15,134.0	-65.0	-0.4%	15,287.0
Range	260.0	161.0	-99.0	-38.1%	495.0
ATR	207.6	204.5	-3.2	-1.5%	0.0
Volume	66,201	69,171	2,970	4.5%	343,836

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,605.3	15,530.7	15,222.6
R3	15,444.3	15,369.7	15,178.3
R2	15,283.3	15,283.3	15,163.5
R1	15,208.7	15,208.7	15,148.8	15,165.5
PP	15,122.3	15,122.3	15,122.3	15,100.8
S1	15,047.7	15,047.7	15,119.2	15,004.5
S2	14,961.3	14,961.3	15,104.5
S3	14,800.3	14,886.7	15,089.7
S4	14,639.3	14,725.7	15,045.5

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,871.7	16,574.3	15,559.3
R3	16,376.7	16,079.3	15,423.1
R2	15,881.7	15,881.7	15,377.8
R1	15,584.3	15,584.3	15,332.4	15,733.0
PP	15,386.7	15,386.7	15,386.7	15,461.0
S1	15,089.3	15,089.3	15,241.6	15,238.0
S2	14,891.7	14,891.7	15,196.3
S3	14,396.7	14,594.3	15,150.9
S4	13,901.7	14,099.3	15,014.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,537.0	15,036.0	501.0	3.3%	217.8	1.4%	20%	False	True	67,661
10	15,684.0	15,036.0	648.0	4.3%	208.8	1.4%	15%	False	True	68,540
20	15,735.0	15,036.0	699.0	4.6%	209.7	1.4%	14%	False	True	67,811
40	16,200.0	15,036.0	1,164.0	7.7%	181.3	1.2%	8%	False	True	46,001
60	16,716.0	15,036.0	1,680.0	11.1%	149.4	1.0%	6%	False	True	30,677
80	16,716.0	15,036.0	1,680.0	11.1%	132.3	0.9%	6%	False	True	23,013
100	16,716.0	15,036.0	1,680.0	11.1%	116.0	0.8%	6%	False	True	18,412
120	16,716.0	15,036.0	1,680.0	11.1%	102.8	0.7%	6%	False	True	15,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.9
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,881.3
2.618	15,618.5
1.618	15,457.5
1.000	15,358.0
0.618	15,296.5
HIGH	15,197.0
0.618	15,135.5
0.500	15,116.5
0.382	15,097.5
LOW	15,036.0
0.618	14,936.5
1.000	14,875.0
1.618	14,775.5
2.618	14,614.5
4.250	14,351.8

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	15,128.2	15,220.5
PP	15,122.3	15,191.7
S1	15,116.5	15,162.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols