DAX Index Future December 2023


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 15,020.0 14,905.0 -115.0 -0.8% 15,287.0
High 15,073.0 14,941.0 -132.0 -0.9% 15,405.0
Low 14,867.0 14,714.0 -153.0 -1.0% 14,867.0
Close 14,903.0 14,881.0 -22.0 -0.1% 14,903.0
Range 206.0 227.0 21.0 10.2% 538.0
ATR 208.9 210.2 1.3 0.6% 0.0
Volume 75,416 74,124 -1,292 -1.7% 338,193
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,526.3 15,430.7 15,005.9
R3 15,299.3 15,203.7 14,943.4
R2 15,072.3 15,072.3 14,922.6
R1 14,976.7 14,976.7 14,901.8 14,911.0
PP 14,845.3 14,845.3 14,845.3 14,812.5
S1 14,749.7 14,749.7 14,860.2 14,684.0
S2 14,618.3 14,618.3 14,839.4
S3 14,391.3 14,522.7 14,818.6
S4 14,164.3 14,295.7 14,756.2
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,672.3 16,325.7 15,198.9
R3 16,134.3 15,787.7 15,051.0
R2 15,596.3 15,596.3 15,001.6
R1 15,249.7 15,249.7 14,952.3 15,154.0
PP 15,058.3 15,058.3 15,058.3 15,010.5
S1 14,711.7 14,711.7 14,853.7 14,616.0
S2 14,520.3 14,520.3 14,804.4
S3 13,982.3 14,173.7 14,755.1
S4 13,444.3 13,635.7 14,607.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,405.0 14,714.0 691.0 4.6% 208.6 1.4% 24% False True 69,659
10 15,684.0 14,714.0 970.0 6.5% 212.7 1.4% 17% False True 69,483
20 15,684.0 14,714.0 970.0 6.5% 212.0 1.4% 17% False True 68,787
40 16,200.0 14,714.0 1,486.0 10.0% 184.1 1.2% 11% False True 49,739
60 16,713.0 14,714.0 1,999.0 13.4% 151.8 1.0% 8% False True 33,169
80 16,716.0 14,714.0 2,002.0 13.5% 134.4 0.9% 8% False True 24,881
100 16,716.0 14,714.0 2,002.0 13.5% 119.3 0.8% 8% False True 19,907
120 16,716.0 14,714.0 2,002.0 13.5% 105.2 0.7% 8% False True 16,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,905.8
2.618 15,535.3
1.618 15,308.3
1.000 15,168.0
0.618 15,081.3
HIGH 14,941.0
0.618 14,854.3
0.500 14,827.5
0.382 14,800.7
LOW 14,714.0
0.618 14,573.7
1.000 14,487.0
1.618 14,346.7
2.618 14,119.7
4.250 13,749.3
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 14,863.2 14,955.5
PP 14,845.3 14,930.7
S1 14,827.5 14,905.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols