DAX Index Future December 2023

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	14,870.0	14,813.0	-57.0	-0.4%	14,905.0
High	14,876.0	14,903.0	27.0	0.2%	15,020.0
Low	14,733.0	14,666.0	-67.0	-0.5%	14,666.0
Close	14,811.0	14,790.0	-21.0	-0.1%	14,790.0
Range	143.0	237.0	94.0	65.7%	354.0
ATR	208.6	210.6	2.0	1.0%	0.0
Volume	85,913	75,721	-10,192	-11.9%	371,582

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,497.3	15,380.7	14,920.4
R3	15,260.3	15,143.7	14,855.2
R2	15,023.3	15,023.3	14,833.5
R1	14,906.7	14,906.7	14,811.7	14,846.5
PP	14,786.3	14,786.3	14,786.3	14,756.3
S1	14,669.7	14,669.7	14,768.3	14,609.5
S2	14,549.3	14,549.3	14,746.6
S3	14,312.3	14,432.7	14,724.8
S4	14,075.3	14,195.7	14,659.7

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,887.3	15,692.7	14,984.7
R3	15,533.3	15,338.7	14,887.4
R2	15,179.3	15,179.3	14,854.9
R1	14,984.7	14,984.7	14,822.5	14,905.0
PP	14,825.3	14,825.3	14,825.3	14,785.5
S1	14,630.7	14,630.7	14,757.6	14,551.0
S2	14,471.3	14,471.3	14,725.1
S3	14,117.3	14,276.7	14,692.7
S4	13,763.3	13,922.7	14,595.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,020.0	14,666.0	354.0	2.4%	191.6	1.3%	35%	False	True	74,316
10	15,405.0	14,666.0	739.0	5.0%	194.7	1.3%	17%	False	True	70,977
20	15,684.0	14,666.0	1,018.0	6.9%	206.4	1.4%	12%	False	True	69,470
40	16,175.0	14,666.0	1,509.0	10.2%	192.8	1.3%	8%	False	True	57,164
60	16,250.0	14,666.0	1,584.0	10.7%	159.8	1.1%	8%	False	True	38,125
80	16,716.0	14,666.0	2,050.0	13.9%	138.0	0.9%	6%	False	True	28,598
100	16,716.0	14,666.0	2,050.0	13.9%	126.6	0.9%	6%	False	True	22,882
120	16,716.0	14,666.0	2,050.0	13.9%	109.9	0.7%	6%	False	True	19,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.6
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,910.3
2.618	15,523.5
1.618	15,286.5
1.000	15,140.0
0.618	15,049.5
HIGH	14,903.0
0.618	14,812.5
0.500	14,784.5
0.382	14,756.5
LOW	14,666.0
0.618	14,519.5
1.000	14,429.0
1.618	14,282.5
2.618	14,045.5
4.250	13,658.8

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	14,788.2	14,843.0
PP	14,786.3	14,825.3
S1	14,784.5	14,807.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols