DAX Index Future December 2023

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	14,735.0	14,815.0	80.0	0.5%	14,905.0
High	14,877.0	14,924.0	47.0	0.3%	15,020.0
Low	14,733.0	14,767.0	34.0	0.2%	14,666.0
Close	14,780.0	14,861.0	81.0	0.5%	14,790.0
Range	144.0	157.0	13.0	9.0%	354.0
ATR	205.8	202.4	-3.5	-1.7%	0.0
Volume	62,718	65,058	2,340	3.7%	371,582

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,321.7	15,248.3	14,947.4
R3	15,164.7	15,091.3	14,904.2
R2	15,007.7	15,007.7	14,889.8
R1	14,934.3	14,934.3	14,875.4	14,971.0
PP	14,850.7	14,850.7	14,850.7	14,869.0
S1	14,777.3	14,777.3	14,846.6	14,814.0
S2	14,693.7	14,693.7	14,832.2
S3	14,536.7	14,620.3	14,817.8
S4	14,379.7	14,463.3	14,774.7

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,887.3	15,692.7	14,984.7
R3	15,533.3	15,338.7	14,887.4
R2	15,179.3	15,179.3	14,854.9
R1	14,984.7	14,984.7	14,822.5	14,905.0
PP	14,825.3	14,825.3	14,825.3	14,785.5
S1	14,630.7	14,630.7	14,757.6	14,551.0
S2	14,471.3	14,471.3	14,725.1
S3	14,117.3	14,276.7	14,692.7
S4	13,763.3	13,922.7	14,595.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,020.0	14,666.0	354.0	2.4%	166.2	1.1%	55%	False	False	71,490
10	15,390.0	14,666.0	724.0	4.9%	188.6	1.3%	27%	False	False	71,014
20	15,684.0	14,666.0	1,018.0	6.9%	195.8	1.3%	19%	False	False	69,279
40	16,153.0	14,666.0	1,487.0	10.0%	193.4	1.3%	13%	False	False	60,338
60	16,250.0	14,666.0	1,584.0	10.7%	162.7	1.1%	12%	False	False	40,254
80	16,716.0	14,666.0	2,050.0	13.8%	138.2	0.9%	10%	False	False	30,194
100	16,716.0	14,666.0	2,050.0	13.8%	129.0	0.9%	10%	False	False	24,159
120	16,716.0	14,666.0	2,050.0	13.8%	112.4	0.8%	10%	False	False	20,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,591.3
2.618	15,335.0
1.618	15,178.0
1.000	15,081.0
0.618	15,021.0
HIGH	14,924.0
0.618	14,864.0
0.500	14,845.5
0.382	14,827.0
LOW	14,767.0
0.618	14,670.0
1.000	14,610.0
1.618	14,513.0
2.618	14,356.0
4.250	14,099.8

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	14,855.8	14,839.0
PP	14,850.7	14,817.0
S1	14,845.5	14,795.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols