DAX Index Future December 2023


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 15,418.0 15,688.0 270.0 1.8% 15,267.0
High 15,690.0 15,820.0 130.0 0.8% 15,426.0
Low 15,387.0 15,665.0 278.0 1.8% 15,133.0
Close 15,676.0 15,805.0 129.0 0.8% 15,292.0
Range 303.0 155.0 -148.0 -48.8% 293.0
ATR 196.5 193.5 -3.0 -1.5% 0.0
Volume 73,626 59,800 -13,826 -18.8% 265,818
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 16,228.3 16,171.7 15,890.3
R3 16,073.3 16,016.7 15,847.6
R2 15,918.3 15,918.3 15,833.4
R1 15,861.7 15,861.7 15,819.2 15,890.0
PP 15,763.3 15,763.3 15,763.3 15,777.5
S1 15,706.7 15,706.7 15,790.8 15,735.0
S2 15,608.3 15,608.3 15,776.6
S3 15,453.3 15,551.7 15,762.4
S4 15,298.3 15,396.7 15,719.8
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 16,162.7 16,020.3 15,453.2
R3 15,869.7 15,727.3 15,372.6
R2 15,576.7 15,576.7 15,345.7
R1 15,434.3 15,434.3 15,318.9 15,505.5
PP 15,283.7 15,283.7 15,283.7 15,319.3
S1 15,141.3 15,141.3 15,265.1 15,212.5
S2 14,990.7 14,990.7 15,238.3
S3 14,697.7 14,848.3 15,211.4
S4 14,404.7 14,555.3 15,130.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,820.0 15,228.0 592.0 3.7% 185.2 1.2% 97% True False 58,630
10 15,820.0 15,062.0 758.0 4.8% 175.3 1.1% 98% True False 58,131
20 15,820.0 14,666.0 1,154.0 7.3% 179.3 1.1% 99% True False 64,728
40 15,847.0 14,666.0 1,181.0 7.5% 195.9 1.2% 96% False False 66,399
60 16,200.0 14,666.0 1,534.0 9.7% 179.5 1.1% 74% False False 51,091
80 16,716.0 14,666.0 2,050.0 13.0% 156.1 1.0% 56% False False 38,325
100 16,716.0 14,666.0 2,050.0 13.0% 140.7 0.9% 56% False False 30,664
120 16,716.0 14,666.0 2,050.0 13.0% 125.2 0.8% 56% False False 25,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,478.8
2.618 16,225.8
1.618 16,070.8
1.000 15,975.0
0.618 15,915.8
HIGH 15,820.0
0.618 15,760.8
0.500 15,742.5
0.382 15,724.2
LOW 15,665.0
0.618 15,569.2
1.000 15,510.0
1.618 15,414.2
2.618 15,259.2
4.250 15,006.3
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 15,784.2 15,720.3
PP 15,763.3 15,635.7
S1 15,742.5 15,551.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols