DAX Index Future December 2023

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	15,984.0	15,967.0	-17.0	-0.1%	15,353.0
High	15,994.0	16,044.0	50.0	0.3%	15,998.0
Low	15,935.0	15,954.0	19.0	0.1%	15,282.0
Close	15,955.0	16,008.0	53.0	0.3%	15,970.0
Range	59.0	90.0	31.0	52.5%	716.0
ATR	174.0	168.0	-6.0	-3.4%	0.0
Volume	43,838	45,630	1,792	4.1%	289,726

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,272.0	16,230.0	16,057.5
R3	16,182.0	16,140.0	16,032.8
R2	16,092.0	16,092.0	16,024.5
R1	16,050.0	16,050.0	16,016.3	16,071.0
PP	16,002.0	16,002.0	16,002.0	16,012.5
S1	15,960.0	15,960.0	15,999.8	15,981.0
S2	15,912.0	15,912.0	15,991.5
S3	15,822.0	15,870.0	15,983.3
S4	15,732.0	15,780.0	15,958.5

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,898.0	17,650.0	16,363.8
R3	17,182.0	16,934.0	16,166.9
R2	16,466.0	16,466.0	16,101.3
R1	16,218.0	16,218.0	16,035.6	16,342.0
PP	15,750.0	15,750.0	15,750.0	15,812.0
S1	15,502.0	15,502.0	15,904.4	15,626.0
S2	15,034.0	15,034.0	15,838.7
S3	14,318.0	14,786.0	15,773.1
S4	13,602.0	14,070.0	15,576.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,044.0	15,760.0	284.0	1.8%	110.2	0.7%	87%	True	False	51,381
10	16,044.0	15,228.0	816.0	5.1%	147.7	0.9%	96%	True	False	55,006
20	16,044.0	14,666.0	1,378.0	8.6%	159.6	1.0%	97%	True	False	59,846
40	16,044.0	14,666.0	1,378.0	8.6%	185.0	1.2%	97%	True	False	64,346
60	16,200.0	14,666.0	1,534.0	9.6%	178.7	1.1%	87%	False	False	55,370
80	16,263.0	14,666.0	1,597.0	10.0%	156.5	1.0%	84%	False	False	41,535
100	16,716.0	14,666.0	2,050.0	12.8%	141.6	0.9%	65%	False	False	33,232
120	16,716.0	14,666.0	2,050.0	12.8%	128.9	0.8%	65%	False	False	27,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,426.5
2.618	16,279.6
1.618	16,189.6
1.000	16,134.0
0.618	16,099.6
HIGH	16,044.0
0.618	16,009.6
0.500	15,999.0
0.382	15,988.4
LOW	15,954.0
0.618	15,898.4
1.000	15,864.0
1.618	15,808.4
2.618	15,718.4
4.250	15,571.5

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	16,005.0	15,996.5
PP	16,002.0	15,985.0
S1	15,999.0	15,973.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols