DAX Index Future December 2023

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	16,034.0	16,061.0	27.0	0.2%	15,996.0
High	16,086.0	16,077.0	-9.0	-0.1%	16,086.0
Low	16,012.0	15,993.0	-19.0	-0.1%	15,903.0
Close	16,074.0	16,017.0	-57.0	-0.4%	16,074.0
Range	74.0	84.0	10.0	13.5%	183.0
ATR	161.6	156.0	-5.5	-3.4%	0.0
Volume	37,242	41,916	4,674	12.6%	181,195

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,281.0	16,233.0	16,063.2
R3	16,197.0	16,149.0	16,040.1
R2	16,113.0	16,113.0	16,032.4
R1	16,065.0	16,065.0	16,024.7	16,047.0
PP	16,029.0	16,029.0	16,029.0	16,020.0
S1	15,981.0	15,981.0	16,009.3	15,963.0
S2	15,945.0	15,945.0	16,001.6
S3	15,861.0	15,897.0	15,993.9
S4	15,777.0	15,813.0	15,970.8

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,570.0	16,505.0	16,174.7
R3	16,387.0	16,322.0	16,124.3
R2	16,204.0	16,204.0	16,107.6
R1	16,139.0	16,139.0	16,090.8	16,171.5
PP	16,021.0	16,021.0	16,021.0	16,037.3
S1	15,956.0	15,956.0	16,057.2	15,988.5
S2	15,838.0	15,838.0	16,040.5
S3	15,655.0	15,773.0	16,023.7
S4	15,472.0	15,590.0	15,973.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,086.0	15,903.0	183.0	1.1%	81.4	0.5%	62%	False	False	44,622
10	16,086.0	15,282.0	804.0	5.0%	130.8	0.8%	91%	False	False	51,283
20	16,086.0	14,733.0	1,353.0	8.4%	148.5	0.9%	95%	False	False	55,722
40	16,086.0	14,666.0	1,420.0	8.9%	177.4	1.1%	95%	False	False	62,596
60	16,175.0	14,666.0	1,509.0	9.4%	178.0	1.1%	90%	False	False	56,684
80	16,250.0	14,666.0	1,584.0	9.9%	157.0	1.0%	85%	False	False	42,524
100	16,716.0	14,666.0	2,050.0	12.8%	140.1	0.9%	66%	False	False	34,023
120	16,716.0	14,666.0	2,050.0	12.8%	130.2	0.8%	66%	False	False	28,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,434.0
2.618	16,296.9
1.618	16,212.9
1.000	16,161.0
0.618	16,128.9
HIGH	16,077.0
0.618	16,044.9
0.500	16,035.0
0.382	16,025.1
LOW	15,993.0
0.618	15,941.1
1.000	15,909.0
1.618	15,857.1
2.618	15,773.1
4.250	15,636.0

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	16,035.0	16,020.0
PP	16,029.0	16,019.0
S1	16,023.0	16,018.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols