DAX Index Future December 2023

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	15,999.0	16,023.0	24.0	0.2%	15,996.0
High	16,037.0	16,245.0	208.0	1.3%	16,086.0
Low	15,948.0	16,023.0	75.0	0.5%	15,903.0
Close	16,024.0	16,199.0	175.0	1.1%	16,074.0
Range	89.0	222.0	133.0	149.4%	183.0
ATR	151.3	156.3	5.1	3.3%	0.0
Volume	43,351	64,108	20,757	47.9%	181,195

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,821.7	16,732.3	16,321.1
R3	16,599.7	16,510.3	16,260.1
R2	16,377.7	16,377.7	16,239.7
R1	16,288.3	16,288.3	16,219.4	16,333.0
PP	16,155.7	16,155.7	16,155.7	16,178.0
S1	16,066.3	16,066.3	16,178.7	16,111.0
S2	15,933.7	15,933.7	16,158.3
S3	15,711.7	15,844.3	16,138.0
S4	15,489.7	15,622.3	16,076.9

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,570.0	16,505.0	16,174.7
R3	16,387.0	16,322.0	16,124.3
R2	16,204.0	16,204.0	16,107.6
R1	16,139.0	16,139.0	16,090.8	16,171.5
PP	16,021.0	16,021.0	16,021.0	16,037.3
S1	15,956.0	15,956.0	16,057.2	15,988.5
S2	15,838.0	15,838.0	16,040.5
S3	15,655.0	15,773.0	16,023.7
S4	15,472.0	15,590.0	15,973.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,245.0	15,948.0	297.0	1.8%	111.8	0.7%	85%	True	False	46,449
10	16,245.0	15,665.0	580.0	3.6%	117.5	0.7%	92%	True	False	50,332
20	16,245.0	14,857.0	1,388.0	8.6%	149.0	0.9%	97%	True	False	54,707
40	16,245.0	14,666.0	1,579.0	9.7%	172.4	1.1%	97%	True	False	61,993
60	16,245.0	14,666.0	1,579.0	9.7%	178.6	1.1%	97%	True	False	58,461
80	16,250.0	14,666.0	1,584.0	9.8%	159.2	1.0%	97%	False	False	43,867
100	16,716.0	14,666.0	2,050.0	12.7%	140.3	0.9%	75%	False	False	35,097
120	16,716.0	14,666.0	2,050.0	12.7%	132.3	0.8%	75%	False	False	29,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.4
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,188.5
2.618	16,826.2
1.618	16,604.2
1.000	16,467.0
0.618	16,382.2
HIGH	16,245.0
0.618	16,160.2
0.500	16,134.0
0.382	16,107.8
LOW	16,023.0
0.618	15,885.8
1.000	15,801.0
1.618	15,663.8
2.618	15,441.8
4.250	15,079.5

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	16,177.3	16,164.8
PP	16,155.7	16,130.7
S1	16,134.0	16,096.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols