DAX Index Future December 2023

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	16,564.0	16,643.0	79.0	0.5%	16,061.0
High	16,752.0	16,687.0	-65.0	-0.4%	16,468.0
Low	16,555.0	16,612.0	57.0	0.3%	15,948.0
Close	16,703.0	16,658.0	-45.0	-0.3%	16,414.0
Range	197.0	75.0	-122.0	-61.9%	520.0
ATR	154.6	150.1	-4.5	-2.9%	0.0
Volume	74,033	52,942	-21,091	-28.5%	270,306

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,877.3	16,842.7	16,699.3
R3	16,802.3	16,767.7	16,678.6
R2	16,727.3	16,727.3	16,671.8
R1	16,692.7	16,692.7	16,664.9	16,710.0
PP	16,652.3	16,652.3	16,652.3	16,661.0
S1	16,617.7	16,617.7	16,651.1	16,635.0
S2	16,577.3	16,577.3	16,644.3
S3	16,502.3	16,542.7	16,637.4
S4	16,427.3	16,467.7	16,616.8

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,836.7	17,645.3	16,700.0
R3	17,316.7	17,125.3	16,557.0
R2	16,796.7	16,796.7	16,509.3
R1	16,605.3	16,605.3	16,461.7	16,701.0
PP	16,276.7	16,276.7	16,276.7	16,324.5
S1	16,085.3	16,085.3	16,366.3	16,181.0
S2	15,756.7	15,756.7	16,318.7
S3	15,236.7	15,565.3	16,271.0
S4	14,716.7	15,045.3	16,128.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,752.0	16,268.0	484.0	2.9%	142.2	0.9%	81%	False	False	62,732
10	16,752.0	15,948.0	804.0	4.8%	127.8	0.8%	88%	False	False	55,877
20	16,752.0	15,228.0	1,524.0	9.1%	137.8	0.8%	94%	False	False	55,441
40	16,752.0	14,666.0	2,086.0	12.5%	164.4	1.0%	95%	False	False	61,126
60	16,752.0	14,666.0	2,086.0	12.5%	176.4	1.1%	95%	False	False	63,002
80	16,752.0	14,666.0	2,086.0	12.5%	163.2	1.0%	95%	False	False	48,519
100	16,752.0	14,666.0	2,086.0	12.5%	144.9	0.9%	95%	False	False	38,817
120	16,752.0	14,666.0	2,086.0	12.5%	136.7	0.8%	95%	False	False	32,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.4
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,005.8
2.618	16,883.4
1.618	16,808.4
1.000	16,762.0
0.618	16,733.4
HIGH	16,687.0
0.618	16,658.4
0.500	16,649.5
0.382	16,640.7
LOW	16,612.0
0.618	16,565.7
1.000	16,537.0
1.618	16,490.7
2.618	16,415.7
4.250	16,293.3

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	16,655.2	16,633.0
PP	16,652.3	16,608.0
S1	16,649.5	16,583.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols