Trading Metrics calculated at close of trading on 19-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
7,780.0 |
7,723.0 |
-57.0 |
-0.7% |
7,549.5 |
High |
7,782.0 |
7,742.0 |
-40.0 |
-0.5% |
7,810.5 |
Low |
7,700.0 |
7,699.5 |
-0.5 |
0.0% |
7,531.0 |
Close |
7,709.0 |
7,717.5 |
8.5 |
0.1% |
7,791.5 |
Range |
82.0 |
42.5 |
-39.5 |
-48.2% |
279.5 |
ATR |
73.1 |
70.9 |
-2.2 |
-3.0% |
0.0 |
Volume |
92,415 |
73,799 |
-18,616 |
-20.1% |
1,045,779 |
|
Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,847.0 |
7,825.0 |
7,741.0 |
|
R3 |
7,804.5 |
7,782.5 |
7,729.0 |
|
R2 |
7,762.0 |
7,762.0 |
7,725.5 |
|
R1 |
7,740.0 |
7,740.0 |
7,721.5 |
7,730.0 |
PP |
7,719.5 |
7,719.5 |
7,719.5 |
7,714.5 |
S1 |
7,697.5 |
7,697.5 |
7,713.5 |
7,687.0 |
S2 |
7,677.0 |
7,677.0 |
7,709.5 |
|
S3 |
7,634.5 |
7,655.0 |
7,706.0 |
|
S4 |
7,592.0 |
7,612.5 |
7,694.0 |
|
|
Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,549.5 |
8,450.0 |
7,945.0 |
|
R3 |
8,270.0 |
8,170.5 |
7,868.5 |
|
R2 |
7,990.5 |
7,990.5 |
7,842.5 |
|
R1 |
7,891.0 |
7,891.0 |
7,817.0 |
7,941.0 |
PP |
7,711.0 |
7,711.0 |
7,711.0 |
7,736.0 |
S1 |
7,611.5 |
7,611.5 |
7,766.0 |
7,661.0 |
S2 |
7,431.5 |
7,431.5 |
7,740.5 |
|
S3 |
7,152.0 |
7,332.0 |
7,714.5 |
|
S4 |
6,872.5 |
7,052.5 |
7,638.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,810.5 |
7,552.0 |
258.5 |
3.3% |
83.5 |
1.1% |
64% |
False |
False |
127,831 |
10 |
7,810.5 |
7,440.5 |
370.0 |
4.8% |
79.0 |
1.0% |
75% |
False |
False |
134,969 |
20 |
7,810.5 |
7,338.0 |
472.5 |
6.1% |
63.5 |
0.8% |
80% |
False |
False |
67,618 |
40 |
7,810.5 |
7,285.5 |
525.0 |
6.8% |
47.5 |
0.6% |
82% |
False |
False |
33,822 |
60 |
7,810.5 |
7,285.5 |
525.0 |
6.8% |
36.0 |
0.5% |
82% |
False |
False |
22,558 |
80 |
7,810.5 |
7,285.5 |
525.0 |
6.8% |
27.5 |
0.4% |
82% |
False |
False |
16,919 |
100 |
7,936.0 |
7,285.5 |
650.5 |
8.4% |
23.0 |
0.3% |
66% |
False |
False |
13,538 |
120 |
8,000.0 |
7,285.5 |
714.5 |
9.3% |
19.0 |
0.2% |
60% |
False |
False |
11,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,922.5 |
2.618 |
7,853.5 |
1.618 |
7,811.0 |
1.000 |
7,784.5 |
0.618 |
7,768.5 |
HIGH |
7,742.0 |
0.618 |
7,726.0 |
0.500 |
7,721.0 |
0.382 |
7,715.5 |
LOW |
7,699.5 |
0.618 |
7,673.0 |
1.000 |
7,657.0 |
1.618 |
7,630.5 |
2.618 |
7,588.0 |
4.250 |
7,519.0 |
|
|
Fisher Pivots for day following 19-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
7,721.0 |
7,755.0 |
PP |
7,719.5 |
7,742.5 |
S1 |
7,718.5 |
7,730.0 |
|