Trading Metrics calculated at close of trading on 22-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
7,743.0 |
7,688.0 |
-55.0 |
-0.7% |
7,780.0 |
High |
7,798.0 |
7,785.0 |
-13.0 |
-0.2% |
7,799.5 |
Low |
7,690.5 |
7,684.0 |
-6.5 |
-0.1% |
7,684.0 |
Close |
7,730.5 |
7,740.0 |
9.5 |
0.1% |
7,740.0 |
Range |
107.5 |
101.0 |
-6.5 |
-6.0% |
115.5 |
ATR |
75.8 |
77.6 |
1.8 |
2.4% |
0.0 |
Volume |
111,852 |
124,310 |
12,458 |
11.1% |
494,165 |
|
Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,039.5 |
7,990.5 |
7,795.5 |
|
R3 |
7,938.5 |
7,889.5 |
7,768.0 |
|
R2 |
7,837.5 |
7,837.5 |
7,758.5 |
|
R1 |
7,788.5 |
7,788.5 |
7,749.5 |
7,813.0 |
PP |
7,736.5 |
7,736.5 |
7,736.5 |
7,748.5 |
S1 |
7,687.5 |
7,687.5 |
7,730.5 |
7,712.0 |
S2 |
7,635.5 |
7,635.5 |
7,721.5 |
|
S3 |
7,534.5 |
7,586.5 |
7,712.0 |
|
S4 |
7,433.5 |
7,485.5 |
7,684.5 |
|
|
Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,087.5 |
8,029.5 |
7,803.5 |
|
R3 |
7,972.0 |
7,914.0 |
7,772.0 |
|
R2 |
7,856.5 |
7,856.5 |
7,761.0 |
|
R1 |
7,798.5 |
7,798.5 |
7,750.5 |
7,770.0 |
PP |
7,741.0 |
7,741.0 |
7,741.0 |
7,727.0 |
S1 |
7,683.0 |
7,683.0 |
7,729.5 |
7,654.0 |
S2 |
7,625.5 |
7,625.5 |
7,719.0 |
|
S3 |
7,510.0 |
7,567.5 |
7,708.0 |
|
S4 |
7,394.5 |
7,452.0 |
7,676.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,799.5 |
7,684.0 |
115.5 |
1.5% |
87.5 |
1.1% |
48% |
False |
True |
98,833 |
10 |
7,810.5 |
7,531.0 |
279.5 |
3.6% |
87.0 |
1.1% |
75% |
False |
False |
153,994 |
20 |
7,810.5 |
7,400.0 |
410.5 |
5.3% |
74.5 |
1.0% |
83% |
False |
False |
84,013 |
40 |
7,810.5 |
7,285.5 |
525.0 |
6.8% |
54.0 |
0.7% |
87% |
False |
False |
42,021 |
60 |
7,810.5 |
7,285.5 |
525.0 |
6.8% |
41.5 |
0.5% |
87% |
False |
False |
28,023 |
80 |
7,810.5 |
7,285.5 |
525.0 |
6.8% |
31.5 |
0.4% |
87% |
False |
False |
21,018 |
100 |
7,848.0 |
7,285.5 |
562.5 |
7.3% |
25.5 |
0.3% |
81% |
False |
False |
16,815 |
120 |
8,000.0 |
7,285.5 |
714.5 |
9.2% |
22.0 |
0.3% |
64% |
False |
False |
14,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,214.0 |
2.618 |
8,049.5 |
1.618 |
7,948.5 |
1.000 |
7,886.0 |
0.618 |
7,847.5 |
HIGH |
7,785.0 |
0.618 |
7,746.5 |
0.500 |
7,734.5 |
0.382 |
7,722.5 |
LOW |
7,684.0 |
0.618 |
7,621.5 |
1.000 |
7,583.0 |
1.618 |
7,520.5 |
2.618 |
7,419.5 |
4.250 |
7,255.0 |
|
|
Fisher Pivots for day following 22-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
7,738.0 |
7,742.0 |
PP |
7,736.5 |
7,741.0 |
S1 |
7,734.5 |
7,740.5 |
|