FTSE 100 Index Future December 2023

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	7,688.0	7,721.0	33.0	0.4%	7,780.0
High	7,785.0	7,732.5	-52.5	-0.7%	7,799.5
Low	7,684.0	7,626.5	-57.5	-0.7%	7,684.0
Close	7,740.0	7,664.5	-75.5	-1.0%	7,740.0
Range	101.0	106.0	5.0	5.0%	115.5
ATR	77.6	80.1	2.6	3.3%	0.0
Volume	124,310	95,743	-28,567	-23.0%	494,165

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,992.5	7,934.5	7,723.0
R3	7,886.5	7,828.5	7,693.5
R2	7,780.5	7,780.5	7,684.0
R1	7,722.5	7,722.5	7,674.0	7,698.5
PP	7,674.5	7,674.5	7,674.5	7,662.5
S1	7,616.5	7,616.5	7,655.0	7,592.5
S2	7,568.5	7,568.5	7,645.0
S3	7,462.5	7,510.5	7,635.5
S4	7,356.5	7,404.5	7,606.0

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,087.5	8,029.5	7,803.5
R3	7,972.0	7,914.0	7,772.0
R2	7,856.5	7,856.5	7,761.0
R1	7,798.5	7,798.5	7,750.5	7,770.0
PP	7,741.0	7,741.0	7,741.0	7,727.0
S1	7,683.0	7,683.0	7,729.5	7,654.0
S2	7,625.5	7,625.5	7,719.0
S3	7,510.0	7,567.5	7,708.0
S4	7,394.5	7,452.0	7,676.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,799.5	7,626.5	173.0	2.3%	92.5	1.2%	22%	False	True	99,498
10	7,810.5	7,552.0	258.5	3.4%	89.0	1.2%	44%	False	False	131,907
20	7,810.5	7,440.5	370.0	4.8%	77.0	1.0%	61%	False	False	88,800
40	7,810.5	7,285.5	525.0	6.8%	56.0	0.7%	72%	False	False	44,414
60	7,810.5	7,285.5	525.0	6.8%	43.0	0.6%	72%	False	False	29,619
80	7,810.5	7,285.5	525.0	6.8%	32.5	0.4%	72%	False	False	22,215
100	7,848.0	7,285.5	562.5	7.3%	26.5	0.3%	67%	False	False	17,772
120	8,000.0	7,285.5	714.5	9.3%	23.0	0.3%	53%	False	False	14,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,183.0
2.618	8,010.0
1.618	7,904.0
1.000	7,838.5
0.618	7,798.0
HIGH	7,732.5
0.618	7,692.0
0.500	7,679.5
0.382	7,667.0
LOW	7,626.5
0.618	7,561.0
1.000	7,520.5
1.618	7,455.0
2.618	7,349.0
4.250	7,176.0

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	7,679.5	7,712.0
PP	7,674.5	7,696.5
S1	7,669.5	7,680.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols