Trading Metrics calculated at close of trading on 09-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
7,410.5 |
7,396.0 |
-14.5 |
-0.2% |
7,312.0 |
High |
7,450.5 |
7,482.0 |
31.5 |
0.4% |
7,496.0 |
Low |
7,388.0 |
7,380.5 |
-7.5 |
-0.1% |
7,311.0 |
Close |
7,413.5 |
7,471.5 |
58.0 |
0.8% |
7,416.0 |
Range |
62.5 |
101.5 |
39.0 |
62.4% |
185.0 |
ATR |
83.9 |
85.1 |
1.3 |
1.5% |
0.0 |
Volume |
77,398 |
99,693 |
22,295 |
28.8% |
519,639 |
|
Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,749.0 |
7,712.0 |
7,527.5 |
|
R3 |
7,647.5 |
7,610.5 |
7,499.5 |
|
R2 |
7,546.0 |
7,546.0 |
7,490.0 |
|
R1 |
7,509.0 |
7,509.0 |
7,481.0 |
7,527.5 |
PP |
7,444.5 |
7,444.5 |
7,444.5 |
7,454.0 |
S1 |
7,407.5 |
7,407.5 |
7,462.0 |
7,426.0 |
S2 |
7,343.0 |
7,343.0 |
7,453.0 |
|
S3 |
7,241.5 |
7,306.0 |
7,443.5 |
|
S4 |
7,140.0 |
7,204.5 |
7,415.5 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,962.5 |
7,874.5 |
7,518.0 |
|
R3 |
7,777.5 |
7,689.5 |
7,467.0 |
|
R2 |
7,592.5 |
7,592.5 |
7,450.0 |
|
R1 |
7,504.5 |
7,504.5 |
7,433.0 |
7,548.5 |
PP |
7,407.5 |
7,407.5 |
7,407.5 |
7,430.0 |
S1 |
7,319.5 |
7,319.5 |
7,399.0 |
7,363.5 |
S2 |
7,222.5 |
7,222.5 |
7,382.0 |
|
S3 |
7,037.5 |
7,134.5 |
7,365.0 |
|
S4 |
6,852.5 |
6,949.5 |
7,314.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,496.0 |
7,380.5 |
115.5 |
1.5% |
68.5 |
0.9% |
79% |
False |
True |
89,102 |
10 |
7,496.0 |
7,274.5 |
221.5 |
3.0% |
78.5 |
1.0% |
89% |
False |
False |
96,115 |
20 |
7,738.0 |
7,274.5 |
463.5 |
6.2% |
84.0 |
1.1% |
43% |
False |
False |
96,941 |
40 |
7,810.5 |
7,274.5 |
536.0 |
7.2% |
87.5 |
1.2% |
37% |
False |
False |
99,392 |
60 |
7,810.5 |
7,274.5 |
536.0 |
7.2% |
79.0 |
1.1% |
37% |
False |
False |
83,107 |
80 |
7,810.5 |
7,274.5 |
536.0 |
7.2% |
65.5 |
0.9% |
37% |
False |
False |
62,337 |
100 |
7,810.5 |
7,274.5 |
536.0 |
7.2% |
55.0 |
0.7% |
37% |
False |
False |
49,875 |
120 |
7,810.5 |
7,274.5 |
536.0 |
7.2% |
46.0 |
0.6% |
37% |
False |
False |
41,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,913.5 |
2.618 |
7,747.5 |
1.618 |
7,646.0 |
1.000 |
7,583.5 |
0.618 |
7,544.5 |
HIGH |
7,482.0 |
0.618 |
7,443.0 |
0.500 |
7,431.0 |
0.382 |
7,419.5 |
LOW |
7,380.5 |
0.618 |
7,318.0 |
1.000 |
7,279.0 |
1.618 |
7,216.5 |
2.618 |
7,115.0 |
4.250 |
6,949.0 |
|
|
Fisher Pivots for day following 09-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
7,458.0 |
7,458.0 |
PP |
7,444.5 |
7,444.5 |
S1 |
7,431.0 |
7,431.0 |
|