Trading Metrics calculated at close of trading on 24-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
7,489.5 |
7,511.5 |
22.0 |
0.3% |
7,529.5 |
High |
7,518.0 |
7,522.0 |
4.0 |
0.1% |
7,529.5 |
Low |
7,470.0 |
7,469.0 |
-1.0 |
0.0% |
7,462.5 |
Close |
7,510.5 |
7,511.5 |
1.0 |
0.0% |
7,511.5 |
Range |
48.0 |
53.0 |
5.0 |
10.4% |
67.0 |
ATR |
79.8 |
77.9 |
-1.9 |
-2.4% |
0.0 |
Volume |
52,514 |
56,862 |
4,348 |
8.3% |
316,611 |
|
Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,660.0 |
7,638.5 |
7,540.5 |
|
R3 |
7,607.0 |
7,585.5 |
7,526.0 |
|
R2 |
7,554.0 |
7,554.0 |
7,521.0 |
|
R1 |
7,532.5 |
7,532.5 |
7,516.5 |
7,538.0 |
PP |
7,501.0 |
7,501.0 |
7,501.0 |
7,503.5 |
S1 |
7,479.5 |
7,479.5 |
7,506.5 |
7,485.0 |
S2 |
7,448.0 |
7,448.0 |
7,502.0 |
|
S3 |
7,395.0 |
7,426.5 |
7,497.0 |
|
S4 |
7,342.0 |
7,373.5 |
7,482.5 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,702.0 |
7,674.0 |
7,548.5 |
|
R3 |
7,635.0 |
7,607.0 |
7,530.0 |
|
R2 |
7,568.0 |
7,568.0 |
7,524.0 |
|
R1 |
7,540.0 |
7,540.0 |
7,517.5 |
7,520.5 |
PP |
7,501.0 |
7,501.0 |
7,501.0 |
7,491.5 |
S1 |
7,473.0 |
7,473.0 |
7,505.5 |
7,453.5 |
S2 |
7,434.0 |
7,434.0 |
7,499.0 |
|
S3 |
7,367.0 |
7,406.0 |
7,493.0 |
|
S4 |
7,300.0 |
7,339.0 |
7,474.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,529.5 |
7,462.5 |
67.0 |
0.9% |
51.0 |
0.7% |
73% |
False |
False |
63,322 |
10 |
7,546.5 |
7,371.0 |
175.5 |
2.3% |
69.5 |
0.9% |
80% |
False |
False |
82,140 |
20 |
7,546.5 |
7,311.0 |
235.5 |
3.1% |
73.0 |
1.0% |
85% |
False |
False |
89,131 |
40 |
7,738.0 |
7,274.5 |
463.5 |
6.2% |
83.5 |
1.1% |
51% |
False |
False |
93,451 |
60 |
7,810.5 |
7,274.5 |
536.0 |
7.1% |
84.5 |
1.1% |
44% |
False |
False |
98,518 |
80 |
7,810.5 |
7,274.5 |
536.0 |
7.1% |
72.0 |
1.0% |
44% |
False |
False |
73,898 |
100 |
7,810.5 |
7,274.5 |
536.0 |
7.1% |
61.5 |
0.8% |
44% |
False |
False |
59,123 |
120 |
7,810.5 |
7,274.5 |
536.0 |
7.1% |
52.5 |
0.7% |
44% |
False |
False |
49,271 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,747.0 |
2.618 |
7,661.0 |
1.618 |
7,608.0 |
1.000 |
7,575.0 |
0.618 |
7,555.0 |
HIGH |
7,522.0 |
0.618 |
7,502.0 |
0.500 |
7,495.5 |
0.382 |
7,489.0 |
LOW |
7,469.0 |
0.618 |
7,436.0 |
1.000 |
7,416.0 |
1.618 |
7,383.0 |
2.618 |
7,330.0 |
4.250 |
7,244.0 |
|
|
Fisher Pivots for day following 24-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
7,506.0 |
7,506.0 |
PP |
7,501.0 |
7,500.5 |
S1 |
7,495.5 |
7,495.0 |
|