FTSE 100 Index Future December 2023

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	7,460.0	7,445.5	-14.5	-0.2%	7,529.5
High	7,475.5	7,513.5	38.0	0.5%	7,529.5
Low	7,424.0	7,400.0	-24.0	-0.3%	7,462.5
Close	7,443.5	7,460.5	17.0	0.2%	7,511.5
Range	51.5	113.5	62.0	120.4%	67.0
ATR	73.0	75.9	2.9	4.0%	0.0
Volume	75,551	133,861	58,310	77.2%	316,611

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,798.5	7,743.0	7,523.0
R3	7,685.0	7,629.5	7,491.5
R2	7,571.5	7,571.5	7,481.5
R1	7,516.0	7,516.0	7,471.0	7,544.0
PP	7,458.0	7,458.0	7,458.0	7,472.0
S1	7,402.5	7,402.5	7,450.0	7,430.0
S2	7,344.5	7,344.5	7,439.5
S3	7,231.0	7,289.0	7,429.5
S4	7,117.5	7,175.5	7,398.0

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,702.0	7,674.0	7,548.5
R3	7,635.0	7,607.0	7,530.0
R2	7,568.0	7,568.0	7,524.0
R1	7,540.0	7,540.0	7,517.5	7,520.5
PP	7,501.0	7,501.0	7,501.0	7,491.5
S1	7,473.0	7,473.0	7,505.5	7,453.5
S2	7,434.0	7,434.0	7,499.0
S3	7,367.0	7,406.0	7,493.0
S4	7,300.0	7,339.0	7,474.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,522.0	7,400.0	122.0	1.6%	65.0	0.9%	50%	False	True	81,475
10	7,536.0	7,400.0	136.0	1.8%	62.0	0.8%	44%	False	True	76,958
20	7,546.5	7,332.0	214.5	2.9%	71.0	0.9%	60%	False	False	86,051
40	7,738.0	7,274.5	463.5	6.2%	79.5	1.1%	40%	False	False	91,215
60	7,810.5	7,274.5	536.0	7.2%	84.0	1.1%	35%	False	False	103,627
80	7,810.5	7,274.5	536.0	7.2%	75.0	1.0%	35%	False	False	78,275
100	7,810.5	7,274.5	536.0	7.2%	63.0	0.8%	35%	False	False	62,624
120	7,810.5	7,274.5	536.0	7.2%	55.0	0.7%	35%	False	False	52,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.4
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	7,996.0
2.618	7,810.5
1.618	7,697.0
1.000	7,627.0
0.618	7,583.5
HIGH	7,513.5
0.618	7,470.0
0.500	7,457.0
0.382	7,443.5
LOW	7,400.0
0.618	7,330.0
1.000	7,286.5
1.618	7,216.5
2.618	7,103.0
4.250	6,917.5

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	7,459.0	7,459.0
PP	7,458.0	7,458.0
S1	7,457.0	7,457.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols