FTSE 100 Index Future December 2023

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	7,445.5	7,483.5	38.0	0.5%	7,506.0
High	7,513.5	7,558.5	45.0	0.6%	7,558.5
Low	7,400.0	7,480.5	80.5	1.1%	7,400.0
Close	7,460.5	7,545.5	85.0	1.1%	7,545.5
Range	113.5	78.0	-35.5	-31.3%	158.5
ATR	75.9	77.5	1.6	2.1%	0.0
Volume	133,861	113,014	-20,847	-15.6%	463,528

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,762.0	7,732.0	7,588.5
R3	7,684.0	7,654.0	7,567.0
R2	7,606.0	7,606.0	7,560.0
R1	7,576.0	7,576.0	7,552.5	7,591.0
PP	7,528.0	7,528.0	7,528.0	7,536.0
S1	7,498.0	7,498.0	7,538.5	7,513.0
S2	7,450.0	7,450.0	7,531.0
S3	7,372.0	7,420.0	7,524.0
S4	7,294.0	7,342.0	7,502.5

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,977.0	7,919.5	7,632.5
R3	7,818.5	7,761.0	7,589.0
R2	7,660.0	7,660.0	7,574.5
R1	7,602.5	7,602.5	7,560.0	7,631.0
PP	7,501.5	7,501.5	7,501.5	7,515.5
S1	7,444.0	7,444.0	7,531.0	7,473.0
S2	7,343.0	7,343.0	7,516.5
S3	7,184.5	7,285.5	7,502.0
S4	7,026.0	7,127.0	7,458.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,558.5	7,400.0	158.5	2.1%	70.0	0.9%	92%	True	False	92,705
10	7,558.5	7,400.0	158.5	2.1%	60.5	0.8%	92%	True	False	78,013
20	7,558.5	7,332.0	226.5	3.0%	70.0	0.9%	94%	True	False	86,325
40	7,738.0	7,274.5	463.5	6.1%	79.0	1.0%	58%	False	False	91,731
60	7,810.5	7,274.5	536.0	7.1%	83.5	1.1%	51%	False	False	103,909
80	7,810.5	7,274.5	536.0	7.1%	75.5	1.0%	51%	False	False	79,687
100	7,810.5	7,274.5	536.0	7.1%	64.0	0.8%	51%	False	False	63,754
120	7,810.5	7,274.5	536.0	7.1%	55.5	0.7%	51%	False	False	53,134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,890.0
2.618	7,762.5
1.618	7,684.5
1.000	7,636.5
0.618	7,606.5
HIGH	7,558.5
0.618	7,528.5
0.500	7,519.5
0.382	7,510.5
LOW	7,480.5
0.618	7,432.5
1.000	7,402.5
1.618	7,354.5
2.618	7,276.5
4.250	7,149.0

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	7,537.0	7,523.5
PP	7,528.0	7,501.5
S1	7,519.5	7,479.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols