CME Japanese Yen Future December 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	0.8019	0.8039	0.0020	0.2%	0.8018
High	0.8019	0.8039	0.0020	0.2%	0.8085
Low	0.8019	0.8039	0.0020	0.2%	0.8018
Close	0.8019	0.8039	0.0020	0.2%	0.8058
Range
ATR
Volume

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.8039	0.8039	0.8039
R3	0.8039	0.8039	0.8039
R2	0.8039	0.8039	0.8039
R1	0.8039	0.8039	0.8039	0.8039
PP	0.8039	0.8039	0.8039	0.8039
S1	0.8039	0.8039	0.8039	0.8039
S2	0.8039	0.8039	0.8039
S3	0.8039	0.8039	0.8039
S4	0.8039	0.8039	0.8039

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.8255	0.8223	0.8095
R3	0.8188	0.8156	0.8076
R2	0.8121	0.8121	0.8070
R1	0.8089	0.8089	0.8064	0.8105
PP	0.8054	0.8054	0.8054	0.8062
S1	0.8022	0.8022	0.8052	0.8038
S2	0.7987	0.7987	0.8046
S3	0.7920	0.7955	0.8040
S4	0.7853	0.7888	0.8021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8085	0.8019	0.0066	0.8%	0.0012	0.1%	30%	False	False	4
10	0.8156	0.8018	0.0138	1.7%	0.0016	0.2%	15%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002

Fibonacci Retracements and Extensions
4.250	0.8039
2.618	0.8039
1.618	0.8039
1.000	0.8039
0.618	0.8039
HIGH	0.8039
0.618	0.8039
0.500	0.8039
0.382	0.8039
LOW	0.8039
0.618	0.8039
1.000	0.8039
1.618	0.8039
2.618	0.8039
4.250	0.8039

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	0.8039	0.8047
PP	0.8039	0.8044
S1	0.8039	0.8041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols