CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.8129 0.7985 -0.0144 -1.8% 0.8019 High 0.8129 0.8141 0.0012 0.1% 0.8141 Low 0.8129 0.7975 -0.0154 -1.9% 0.7975 Close 0.8129 0.7985 -0.0144 -1.8% 0.7985 Range 0.0000 0.0166 0.0166 0.0166 ATR 0.0000 0.0051 0.0051 0.0000 Volume
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8530 0.8423 0.8076 R3 0.8365 0.8258 0.8031 R2 0.8199 0.8199 0.8015 R1 0.8092 0.8092 0.8000 0.8068 PP 0.8034 0.8034 0.8034 0.8021 S1 0.7927 0.7927 0.7970 0.7902 S2 0.7868 0.7868 0.7955 S3 0.7703 0.7761 0.7939 S4 0.7537 0.7596 0.7894	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8530 0.8423 0.8076 R3 0.8365 0.8258 0.8031 R2 0.8199 0.8199 0.8015 R1 0.8092 0.8092 0.8000 0.8063 PP 0.8034 0.8034 0.8034 0.8019 S1 0.7927 0.7927 0.7970 0.7897 S2 0.7868 0.7868 0.7955 S3 0.7703 0.7761 0.7939 S4 0.7537 0.7596 0.7894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8141 0.7975 0.0166 2.1% 0.0033 0.4% 6% True True 10 0.8141 0.7975 0.0166 2.1% 0.0026 0.3% 6% True True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8844 2.618 0.8574 1.618 0.8408 1.000 0.8306 0.618 0.8243 HIGH 0.8141 0.618 0.8077 0.500 0.8058 0.382 0.8038 LOW 0.7975 0.618 0.7873 1.000 0.7810 1.618 0.7707 2.618 0.7542 4.250 0.7272
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.8058 0.8058 PP 0.8034 0.8034 S1 0.8009 0.8009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.