CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.7924 0.7971 0.0047 0.6% 0.8019 High 0.8000 0.7971 -0.0030 -0.4% 0.8141 Low 0.7924 0.7971 0.0047 0.6% 0.7975 Close 0.7987 0.7971 -0.0017 -0.2% 0.7985 Range 0.0076 0.0000 -0.0076 -100.0% 0.0166 ATR 0.0056 0.0053 -0.0003 -5.1% 0.0000 Volume 5 0 -5 -100.0% 0
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7971 0.7971 0.7971 R3 0.7971 0.7971 0.7971 R2 0.7971 0.7971 0.7971 R1 0.7971 0.7971 0.7971 0.7971 PP 0.7971 0.7971 0.7971 0.7971 S1 0.7971 0.7971 0.7971 0.7971 S2 0.7971 0.7971 0.7971 S3 0.7971 0.7971 0.7971 S4 0.7971 0.7971 0.7971	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8530 0.8423 0.8076 R3 0.8365 0.8258 0.8031 R2 0.8199 0.8199 0.8015 R1 0.8092 0.8092 0.8000 0.8063 PP 0.8034 0.8034 0.8034 0.8019 S1 0.7927 0.7927 0.7970 0.7897 S2 0.7868 0.7868 0.7955 S3 0.7703 0.7761 0.7939 S4 0.7537 0.7596 0.7894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8141 0.7902 0.0239 3.0% 0.0054 0.7% 29% False False 1 10 0.8141 0.7902 0.0239 3.0% 0.0033 0.4% 29% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7971 1.618 0.7971 1.000 0.7971 0.618 0.7971 HIGH 0.7971 0.618 0.7971 0.500 0.7971 0.382 0.7971 LOW 0.7971 0.618 0.7971 1.000 0.7971 1.618 0.7971 2.618 0.7971 4.250 0.7971
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.7971 0.7964 PP 0.7971 0.7957 S1 0.7971 0.7951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.