CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 0.7953 0.7958 0.0005 0.1% 0.7930 High 0.7966 0.8051 0.0085 1.1% 0.8051 Low 0.7953 0.7940 -0.0013 -0.2% 0.7902 Close 0.7954 0.7958 0.0004 0.1% 0.7958 Range 0.0014 0.0111 0.0098 722.2% 0.0150 ATR 0.0051 0.0055 0.0004 8.4% 0.0000 Volume 35 0 -35 -100.0% 41
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8316 0.8248 0.8019 R3 0.8205 0.8137 0.7988 R2 0.8094 0.8094 0.7978 R1 0.8026 0.8026 0.7968 0.8013 PP 0.7983 0.7983 0.7983 0.7977 S1 0.7915 0.7915 0.7947 0.7902 S2 0.7872 0.7872 0.7937 S3 0.7761 0.7804 0.7927 S4 0.7650 0.7693 0.7896	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8419 0.8338 0.8040 R3 0.8269 0.8188 0.7999 R2 0.8120 0.8120 0.7985 R1 0.8039 0.8039 0.7971 0.8079 PP 0.7970 0.7970 0.7970 0.7990 S1 0.7889 0.7889 0.7944 0.7930 S2 0.7821 0.7821 0.7930 S3 0.7671 0.7740 0.7916 S4 0.7522 0.7590 0.7875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7902 0.0150 1.9% 0.0046 0.6% 37% True False 8 10 0.8141 0.7902 0.0239 3.0% 0.0039 0.5% 23% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8523 2.618 0.8342 1.618 0.8231 1.000 0.8162 0.618 0.8120 HIGH 0.8051 0.618 0.8009 0.500 0.7996 0.382 0.7982 LOW 0.7940 0.618 0.7871 1.000 0.7829 1.618 0.7760 2.618 0.7649 4.250 0.7468
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 0.7996 0.7996 PP 0.7983 0.7983 S1 0.7970 0.7970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.