CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 0.7958 0.7894 -0.0064 -0.8% 0.7930 High 0.8051 0.7902 -0.0149 -1.9% 0.8051 Low 0.7940 0.7884 -0.0056 -0.7% 0.7902 Close 0.7958 0.7902 -0.0056 -0.7% 0.7958 Range 0.0111 0.0018 -0.0093 -83.8% 0.0150 ATR 0.0055 0.0057 0.0001 2.4% 0.0000 Volume 0 3 3 41
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7950 0.7944 0.7912 R3 0.7932 0.7926 0.7907 R2 0.7914 0.7914 0.7905 R1 0.7908 0.7908 0.7904 0.7911 PP 0.7896 0.7896 0.7896 0.7898 S1 0.7890 0.7890 0.7900 0.7893 S2 0.7878 0.7878 0.7899 S3 0.7860 0.7872 0.7897 S4 0.7842 0.7854 0.7892	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8419 0.8338 0.8040 R3 0.8269 0.8188 0.7999 R2 0.8120 0.8120 0.7985 R1 0.8039 0.8039 0.7971 0.8079 PP 0.7970 0.7970 0.7970 0.7990 S1 0.7889 0.7889 0.7944 0.7930 S2 0.7821 0.7821 0.7930 S3 0.7671 0.7740 0.7916 S4 0.7522 0.7590 0.7875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7884 0.0167 2.1% 0.0044 0.6% 11% False True 8 10 0.8141 0.7884 0.0257 3.2% 0.0041 0.5% 7% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7979 2.618 0.7949 1.618 0.7931 1.000 0.7920 0.618 0.7913 HIGH 0.7902 0.618 0.7895 0.500 0.7893 0.382 0.7891 LOW 0.7884 0.618 0.7873 1.000 0.7866 1.618 0.7855 2.618 0.7837 4.250 0.7808
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 0.7899 0.7968 PP 0.7896 0.7946 S1 0.7893 0.7924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.